COMEX Gold Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2021
Day Change Summary Previous Current 10-Dec-2021 13-Dec-2021 Change Change % Previous Week Open 1,776.3 1,784.2 7.9 0.4% 1,787.7 High 1,791.0 1,792.8 1.8 0.1% 1,794.3 Low 1,770.4 1,782.2 11.8 0.7% 1,770.4 Close 1,784.8 1,788.3 3.5 0.2% 1,784.8 Range 20.6 10.6 -10.0 -48.5% 23.9 ATR 22.8 21.9 -0.9 -3.8% 0.0 Volume 141,995 106,057 -35,938 -25.3% 610,032
Daily Pivots for day following 13-Dec-2021 Classic Woodie Camarilla DeMark R4 1,819.6 1,814.5 1,794.1 R3 1,809.0 1,803.9 1,791.2 R2 1,798.4 1,798.4 1,790.2 R1 1,793.3 1,793.3 1,789.3 1,795.9 PP 1,787.8 1,787.8 1,787.8 1,789.0 S1 1,782.7 1,782.7 1,787.3 1,785.3 S2 1,777.2 1,777.2 1,786.4 S3 1,766.6 1,772.1 1,785.4 S4 1,756.0 1,761.5 1,782.5	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 1,854.9 1,843.7 1,797.9 R3 1,831.0 1,819.8 1,791.4 R2 1,807.1 1,807.1 1,789.2 R1 1,795.9 1,795.9 1,787.0 1,789.6 PP 1,783.2 1,783.2 1,783.2 1,780.0 S1 1,772.0 1,772.0 1,782.6 1,765.7 S2 1,759.3 1,759.3 1,780.4 S3 1,735.4 1,748.1 1,778.2 S4 1,711.5 1,724.2 1,771.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,794.3 1,770.4 23.9 1.3% 15.5 0.9% 75% False False 122,322 10 1,811.4 1,762.2 49.2 2.8% 19.7 1.1% 53% False False 148,718 20 1,881.9 1,762.2 119.7 6.7% 22.7 1.3% 22% False False 123,633 40 1,881.9 1,761.0 120.9 6.8% 22.6 1.3% 23% False False 71,356 60 1,881.9 1,723.7 158.2 8.8% 22.9 1.3% 41% False False 49,023 80 1,881.9 1,723.7 158.2 8.8% 22.4 1.3% 41% False False 37,261 100 1,881.9 1,680.0 201.9 11.3% 22.6 1.3% 54% False False 30,274 120 1,881.9 1,680.0 201.9 11.3% 21.9 1.2% 54% False False 25,520
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 5.0 Narrowest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 1,837.9 2.618 1,820.6 1.618 1,810.0 1.000 1,803.4 0.618 1,799.4 HIGH 1,792.8 0.618 1,788.8 0.500 1,787.5 0.382 1,786.2 LOW 1,782.2 0.618 1,775.6 1.000 1,771.6 1.618 1,765.0 2.618 1,754.4 4.250 1,737.2
Fisher Pivots for day following 13-Dec-2021 Pivot 1 day 3 day R1 1,788.0 1,786.1 PP 1,787.8 1,783.8 S1 1,787.5 1,781.6

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.