| Trading Metrics calculated at close of trading on 08-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2021 |
08-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
1,779.5 |
1,785.1 |
5.6 |
0.3% |
1,795.2 |
| High |
1,789.3 |
1,794.3 |
5.0 |
0.3% |
1,811.4 |
| Low |
1,772.4 |
1,780.1 |
7.7 |
0.4% |
1,762.2 |
| Close |
1,784.7 |
1,785.5 |
0.8 |
0.0% |
1,783.9 |
| Range |
16.9 |
14.2 |
-2.7 |
-16.0% |
49.2 |
| ATR |
24.3 |
23.5 |
-0.7 |
-3.0% |
0.0 |
| Volume |
129,894 |
109,692 |
-20,202 |
-15.6% |
922,457 |
|
| Daily Pivots for day following 08-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,829.2 |
1,821.6 |
1,793.3 |
|
| R3 |
1,815.0 |
1,807.4 |
1,789.4 |
|
| R2 |
1,800.8 |
1,800.8 |
1,788.1 |
|
| R1 |
1,793.2 |
1,793.2 |
1,786.8 |
1,797.0 |
| PP |
1,786.6 |
1,786.6 |
1,786.6 |
1,788.6 |
| S1 |
1,779.0 |
1,779.0 |
1,784.2 |
1,782.8 |
| S2 |
1,772.4 |
1,772.4 |
1,782.9 |
|
| S3 |
1,758.2 |
1,764.8 |
1,781.6 |
|
| S4 |
1,744.0 |
1,750.6 |
1,777.7 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,933.4 |
1,907.9 |
1,811.0 |
|
| R3 |
1,884.2 |
1,858.7 |
1,797.4 |
|
| R2 |
1,835.0 |
1,835.0 |
1,792.9 |
|
| R1 |
1,809.5 |
1,809.5 |
1,788.4 |
1,797.7 |
| PP |
1,785.8 |
1,785.8 |
1,785.8 |
1,779.9 |
| S1 |
1,760.3 |
1,760.3 |
1,779.4 |
1,748.5 |
| S2 |
1,736.6 |
1,736.6 |
1,774.9 |
|
| S3 |
1,687.4 |
1,711.1 |
1,770.4 |
|
| S4 |
1,638.2 |
1,661.9 |
1,756.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,794.3 |
1,762.2 |
32.1 |
1.8% |
17.7 |
1.0% |
73% |
True |
False |
138,391 |
| 10 |
1,819.3 |
1,762.2 |
57.1 |
3.2% |
22.7 |
1.3% |
41% |
False |
False |
155,058 |
| 20 |
1,881.9 |
1,762.2 |
119.7 |
6.7% |
25.1 |
1.4% |
19% |
False |
False |
112,512 |
| 40 |
1,881.9 |
1,760.0 |
121.9 |
6.8% |
23.6 |
1.3% |
21% |
False |
False |
62,394 |
| 60 |
1,881.9 |
1,723.7 |
158.2 |
8.9% |
23.5 |
1.3% |
39% |
False |
False |
42,909 |
| 80 |
1,881.9 |
1,723.7 |
158.2 |
8.9% |
22.5 |
1.3% |
39% |
False |
False |
32,678 |
| 100 |
1,881.9 |
1,680.0 |
201.9 |
11.3% |
22.6 |
1.3% |
52% |
False |
False |
26,590 |
| 120 |
1,881.9 |
1,680.0 |
201.9 |
11.3% |
22.0 |
1.2% |
52% |
False |
False |
22,429 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,854.7 |
|
2.618 |
1,831.5 |
|
1.618 |
1,817.3 |
|
1.000 |
1,808.5 |
|
0.618 |
1,803.1 |
|
HIGH |
1,794.3 |
|
0.618 |
1,788.9 |
|
0.500 |
1,787.2 |
|
0.382 |
1,785.5 |
|
LOW |
1,780.1 |
|
0.618 |
1,771.3 |
|
1.000 |
1,765.9 |
|
1.618 |
1,757.1 |
|
2.618 |
1,742.9 |
|
4.250 |
1,719.8 |
|
|
| Fisher Pivots for day following 08-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1,787.2 |
1,784.8 |
| PP |
1,786.6 |
1,784.1 |
| S1 |
1,786.1 |
1,783.4 |
|