COMEX Gold Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2021
Day Change Summary Previous Current 06-Dec-2021 07-Dec-2021 Change Change % Previous Week Open 1,787.7 1,779.5 -8.2 -0.5% 1,795.2 High 1,789.0 1,789.3 0.3 0.0% 1,811.4 Low 1,776.4 1,772.4 -4.0 -0.2% 1,762.2 Close 1,779.5 1,784.7 5.2 0.3% 1,783.9 Range 12.6 16.9 4.3 34.1% 49.2 ATR 24.8 24.3 -0.6 -2.3% 0.0 Volume 104,477 129,894 25,417 24.3% 922,457
Daily Pivots for day following 07-Dec-2021 Classic Woodie Camarilla DeMark R4 1,832.8 1,825.7 1,794.0 R3 1,815.9 1,808.8 1,789.3 R2 1,799.0 1,799.0 1,787.8 R1 1,791.9 1,791.9 1,786.2 1,795.5 PP 1,782.1 1,782.1 1,782.1 1,783.9 S1 1,775.0 1,775.0 1,783.2 1,778.6 S2 1,765.2 1,765.2 1,781.6 S3 1,748.3 1,758.1 1,780.1 S4 1,731.4 1,741.2 1,775.4	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 1,933.4 1,907.9 1,811.0 R3 1,884.2 1,858.7 1,797.4 R2 1,835.0 1,835.0 1,792.9 R1 1,809.5 1,809.5 1,788.4 1,797.7 PP 1,785.8 1,785.8 1,785.8 1,779.9 S1 1,760.3 1,760.3 1,779.4 1,748.5 S2 1,736.6 1,736.6 1,774.9 S3 1,687.4 1,711.1 1,770.4 S4 1,638.2 1,661.9 1,756.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,795.7 1,762.2 33.5 1.9% 19.3 1.1% 67% False False 152,520 10 1,819.3 1,762.2 57.1 3.2% 24.3 1.4% 39% False False 159,170 20 1,881.9 1,762.2 119.7 6.7% 25.1 1.4% 19% False False 109,751 40 1,881.9 1,753.8 128.1 7.2% 23.7 1.3% 24% False False 59,772 60 1,881.9 1,723.7 158.2 8.9% 23.8 1.3% 39% False False 41,110 80 1,881.9 1,723.7 158.2 8.9% 22.5 1.3% 39% False False 31,316 100 1,881.9 1,680.0 201.9 11.3% 22.7 1.3% 52% False False 25,514 120 1,881.9 1,680.0 201.9 11.3% 22.2 1.2% 52% False False 21,520
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 6.3 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,861.1 2.618 1,833.5 1.618 1,816.6 1.000 1,806.2 0.618 1,799.7 HIGH 1,789.3 0.618 1,782.8 0.500 1,780.9 0.382 1,778.9 LOW 1,772.4 0.618 1,762.0 1.000 1,755.5 1.618 1,745.1 2.618 1,728.2 4.250 1,700.6
Fisher Pivots for day following 07-Dec-2021 Pivot 1 day 3 day R1 1,783.4 1,782.4 PP 1,782.1 1,780.0 S1 1,780.9 1,777.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.