| Trading Metrics calculated at close of trading on 03-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2021 |
03-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
1,783.8 |
1,769.4 |
-14.4 |
-0.8% |
1,795.2 |
| High |
1,785.2 |
1,788.0 |
2.8 |
0.2% |
1,811.4 |
| Low |
1,762.2 |
1,766.0 |
3.8 |
0.2% |
1,762.2 |
| Close |
1,762.7 |
1,783.9 |
21.2 |
1.2% |
1,783.9 |
| Range |
23.0 |
22.0 |
-1.0 |
-4.3% |
49.2 |
| ATR |
25.8 |
25.8 |
0.0 |
-0.1% |
0.0 |
| Volume |
172,719 |
175,176 |
2,457 |
1.4% |
922,457 |
|
| Daily Pivots for day following 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,845.3 |
1,836.6 |
1,796.0 |
|
| R3 |
1,823.3 |
1,814.6 |
1,790.0 |
|
| R2 |
1,801.3 |
1,801.3 |
1,787.9 |
|
| R1 |
1,792.6 |
1,792.6 |
1,785.9 |
1,797.0 |
| PP |
1,779.3 |
1,779.3 |
1,779.3 |
1,781.5 |
| S1 |
1,770.6 |
1,770.6 |
1,781.9 |
1,775.0 |
| S2 |
1,757.3 |
1,757.3 |
1,779.9 |
|
| S3 |
1,735.3 |
1,748.6 |
1,777.9 |
|
| S4 |
1,713.3 |
1,726.6 |
1,771.8 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,933.4 |
1,907.9 |
1,811.0 |
|
| R3 |
1,884.2 |
1,858.7 |
1,797.4 |
|
| R2 |
1,835.0 |
1,835.0 |
1,792.9 |
|
| R1 |
1,809.5 |
1,809.5 |
1,788.4 |
1,797.7 |
| PP |
1,785.8 |
1,785.8 |
1,785.8 |
1,779.9 |
| S1 |
1,760.3 |
1,760.3 |
1,779.4 |
1,748.5 |
| S2 |
1,736.6 |
1,736.6 |
1,774.9 |
|
| S3 |
1,687.4 |
1,711.1 |
1,770.4 |
|
| S4 |
1,638.2 |
1,661.9 |
1,756.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,811.4 |
1,762.2 |
49.2 |
2.8% |
25.3 |
1.4% |
44% |
False |
False |
184,491 |
| 10 |
1,870.6 |
1,762.2 |
108.4 |
6.1% |
28.5 |
1.6% |
20% |
False |
False |
155,996 |
| 20 |
1,881.9 |
1,762.2 |
119.7 |
6.7% |
26.1 |
1.5% |
18% |
False |
False |
102,428 |
| 40 |
1,881.9 |
1,752.1 |
129.8 |
7.3% |
23.9 |
1.3% |
24% |
False |
False |
54,208 |
| 60 |
1,881.9 |
1,723.7 |
158.2 |
8.9% |
23.8 |
1.3% |
38% |
False |
False |
37,315 |
| 80 |
1,881.9 |
1,723.7 |
158.2 |
8.9% |
22.7 |
1.3% |
38% |
False |
False |
28,431 |
| 100 |
1,881.9 |
1,680.0 |
201.9 |
11.3% |
22.8 |
1.3% |
51% |
False |
False |
23,210 |
| 120 |
1,881.9 |
1,680.0 |
201.9 |
11.3% |
22.9 |
1.3% |
51% |
False |
False |
19,583 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,881.5 |
|
2.618 |
1,845.6 |
|
1.618 |
1,823.6 |
|
1.000 |
1,810.0 |
|
0.618 |
1,801.6 |
|
HIGH |
1,788.0 |
|
0.618 |
1,779.6 |
|
0.500 |
1,777.0 |
|
0.382 |
1,774.4 |
|
LOW |
1,766.0 |
|
0.618 |
1,752.4 |
|
1.000 |
1,744.0 |
|
1.618 |
1,730.4 |
|
2.618 |
1,708.4 |
|
4.250 |
1,672.5 |
|
|
| Fisher Pivots for day following 03-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1,781.6 |
1,782.3 |
| PP |
1,779.3 |
1,780.6 |
| S1 |
1,777.0 |
1,779.0 |
|