Trading Metrics calculated at close of trading on 17-Aug-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2021 |
17-Aug-2021 |
Change |
Change % |
Previous Week |
Open |
1,782.4 |
1,791.0 |
8.6 |
0.5% |
1,766.0 |
High |
1,793.0 |
1,799.0 |
6.0 |
0.3% |
1,783.5 |
Low |
1,775.2 |
1,784.6 |
9.4 |
0.5% |
1,680.0 |
Close |
1,791.9 |
1,789.8 |
-2.1 |
-0.1% |
1,780.3 |
Range |
17.8 |
14.4 |
-3.4 |
-19.1% |
103.5 |
ATR |
25.3 |
24.5 |
-0.8 |
-3.1% |
0.0 |
Volume |
677 |
1,724 |
1,047 |
154.7% |
14,167 |
|
Daily Pivots for day following 17-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,834.3 |
1,826.5 |
1,797.7 |
|
R3 |
1,819.9 |
1,812.1 |
1,793.8 |
|
R2 |
1,805.5 |
1,805.5 |
1,792.4 |
|
R1 |
1,797.7 |
1,797.7 |
1,791.1 |
1,794.4 |
PP |
1,791.1 |
1,791.1 |
1,791.1 |
1,789.5 |
S1 |
1,783.3 |
1,783.3 |
1,788.5 |
1,780.0 |
S2 |
1,776.7 |
1,776.7 |
1,787.2 |
|
S3 |
1,762.3 |
1,768.9 |
1,785.8 |
|
S4 |
1,747.9 |
1,754.5 |
1,781.9 |
|
|
Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,058.4 |
2,022.9 |
1,837.2 |
|
R3 |
1,954.9 |
1,919.4 |
1,808.8 |
|
R2 |
1,851.4 |
1,851.4 |
1,799.3 |
|
R1 |
1,815.9 |
1,815.9 |
1,789.8 |
1,833.7 |
PP |
1,747.9 |
1,747.9 |
1,747.9 |
1,756.8 |
S1 |
1,712.4 |
1,712.4 |
1,770.8 |
1,730.2 |
S2 |
1,644.4 |
1,644.4 |
1,761.3 |
|
S3 |
1,540.9 |
1,608.9 |
1,751.8 |
|
S4 |
1,437.4 |
1,505.4 |
1,723.4 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,799.0 |
1,727.4 |
71.6 |
4.0% |
20.6 |
1.1% |
87% |
True |
False |
1,832 |
10 |
1,837.4 |
1,680.0 |
157.4 |
8.8% |
29.7 |
1.7% |
70% |
False |
False |
2,258 |
20 |
1,838.7 |
1,680.0 |
158.7 |
8.9% |
23.0 |
1.3% |
69% |
False |
False |
2,258 |
40 |
1,840.3 |
1,680.0 |
160.3 |
9.0% |
20.9 |
1.2% |
68% |
False |
False |
1,965 |
60 |
1,923.0 |
1,680.0 |
243.0 |
13.6% |
22.9 |
1.3% |
45% |
False |
False |
1,584 |
80 |
1,923.0 |
1,680.0 |
243.0 |
13.6% |
20.7 |
1.2% |
45% |
False |
False |
1,312 |
100 |
1,923.0 |
1,680.0 |
243.0 |
13.6% |
19.3 |
1.1% |
45% |
False |
False |
1,074 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,860.2 |
2.618 |
1,836.7 |
1.618 |
1,822.3 |
1.000 |
1,813.4 |
0.618 |
1,807.9 |
HIGH |
1,799.0 |
0.618 |
1,793.5 |
0.500 |
1,791.8 |
0.382 |
1,790.1 |
LOW |
1,784.6 |
0.618 |
1,775.7 |
1.000 |
1,770.2 |
1.618 |
1,761.3 |
2.618 |
1,746.9 |
4.250 |
1,723.4 |
|
|
Fisher Pivots for day following 17-Aug-2021 |
Pivot |
1 day |
3 day |
R1 |
1,791.8 |
1,786.1 |
PP |
1,791.1 |
1,782.4 |
S1 |
1,790.5 |
1,778.8 |
|