Trading Metrics calculated at close of trading on 10-Aug-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2021 |
10-Aug-2021 |
Change |
Change % |
Previous Week |
Open |
1,766.0 |
1,734.0 |
-32.0 |
-1.8% |
1,818.6 |
High |
1,766.4 |
1,740.4 |
-26.0 |
-1.5% |
1,837.4 |
Low |
1,680.0 |
1,720.7 |
40.7 |
2.4% |
1,762.0 |
Close |
1,728.6 |
1,733.7 |
5.1 |
0.3% |
1,765.1 |
Range |
86.4 |
19.7 |
-66.7 |
-77.2% |
75.4 |
ATR |
26.6 |
26.1 |
-0.5 |
-1.8% |
0.0 |
Volume |
3,688 |
3,716 |
28 |
0.8% |
8,750 |
|
Daily Pivots for day following 10-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,790.7 |
1,781.9 |
1,744.5 |
|
R3 |
1,771.0 |
1,762.2 |
1,739.1 |
|
R2 |
1,751.3 |
1,751.3 |
1,737.3 |
|
R1 |
1,742.5 |
1,742.5 |
1,735.5 |
1,737.1 |
PP |
1,731.6 |
1,731.6 |
1,731.6 |
1,728.9 |
S1 |
1,722.8 |
1,722.8 |
1,731.9 |
1,717.4 |
S2 |
1,711.9 |
1,711.9 |
1,730.1 |
|
S3 |
1,692.2 |
1,703.1 |
1,728.3 |
|
S4 |
1,672.5 |
1,683.4 |
1,722.9 |
|
|
Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,014.4 |
1,965.1 |
1,806.6 |
|
R3 |
1,939.0 |
1,889.7 |
1,785.8 |
|
R2 |
1,863.6 |
1,863.6 |
1,778.9 |
|
R1 |
1,814.3 |
1,814.3 |
1,772.0 |
1,801.3 |
PP |
1,788.2 |
1,788.2 |
1,788.2 |
1,781.6 |
S1 |
1,738.9 |
1,738.9 |
1,758.2 |
1,725.9 |
S2 |
1,712.8 |
1,712.8 |
1,751.3 |
|
S3 |
1,637.4 |
1,663.5 |
1,744.4 |
|
S4 |
1,562.0 |
1,588.1 |
1,723.6 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,837.4 |
1,680.0 |
157.4 |
9.1% |
38.8 |
2.2% |
34% |
False |
False |
2,683 |
10 |
1,838.7 |
1,680.0 |
158.7 |
9.2% |
27.8 |
1.6% |
34% |
False |
False |
2,757 |
20 |
1,840.3 |
1,680.0 |
160.3 |
9.2% |
22.8 |
1.3% |
33% |
False |
False |
2,389 |
40 |
1,876.5 |
1,680.0 |
196.5 |
11.3% |
23.0 |
1.3% |
27% |
False |
False |
1,813 |
60 |
1,923.0 |
1,680.0 |
243.0 |
14.0% |
22.4 |
1.3% |
22% |
False |
False |
1,463 |
80 |
1,923.0 |
1,680.0 |
243.0 |
14.0% |
20.3 |
1.2% |
22% |
False |
False |
1,202 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,824.1 |
2.618 |
1,792.0 |
1.618 |
1,772.3 |
1.000 |
1,760.1 |
0.618 |
1,752.6 |
HIGH |
1,740.4 |
0.618 |
1,732.9 |
0.500 |
1,730.6 |
0.382 |
1,728.2 |
LOW |
1,720.7 |
0.618 |
1,708.5 |
1.000 |
1,701.0 |
1.618 |
1,688.8 |
2.618 |
1,669.1 |
4.250 |
1,637.0 |
|
|
Fisher Pivots for day following 10-Aug-2021 |
Pivot |
1 day |
3 day |
R1 |
1,732.7 |
1,743.4 |
PP |
1,731.6 |
1,740.2 |
S1 |
1,730.6 |
1,736.9 |
|