Trading Metrics calculated at close of trading on 09-Aug-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2021 |
09-Aug-2021 |
Change |
Change % |
Previous Week |
Open |
1,806.8 |
1,766.0 |
-40.8 |
-2.3% |
1,818.6 |
High |
1,806.8 |
1,766.4 |
-40.4 |
-2.2% |
1,837.4 |
Low |
1,762.0 |
1,680.0 |
-82.0 |
-4.7% |
1,762.0 |
Close |
1,765.1 |
1,728.6 |
-36.5 |
-2.1% |
1,765.1 |
Range |
44.8 |
86.4 |
41.6 |
92.9% |
75.4 |
ATR |
22.0 |
26.6 |
4.6 |
21.0% |
0.0 |
Volume |
3,611 |
3,688 |
77 |
2.1% |
8,750 |
|
Daily Pivots for day following 09-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,984.2 |
1,942.8 |
1,776.1 |
|
R3 |
1,897.8 |
1,856.4 |
1,752.4 |
|
R2 |
1,811.4 |
1,811.4 |
1,744.4 |
|
R1 |
1,770.0 |
1,770.0 |
1,736.5 |
1,747.5 |
PP |
1,725.0 |
1,725.0 |
1,725.0 |
1,713.8 |
S1 |
1,683.6 |
1,683.6 |
1,720.7 |
1,661.1 |
S2 |
1,638.6 |
1,638.6 |
1,712.8 |
|
S3 |
1,552.2 |
1,597.2 |
1,704.8 |
|
S4 |
1,465.8 |
1,510.8 |
1,681.1 |
|
|
Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,014.4 |
1,965.1 |
1,806.6 |
|
R3 |
1,939.0 |
1,889.7 |
1,785.8 |
|
R2 |
1,863.6 |
1,863.6 |
1,778.9 |
|
R1 |
1,814.3 |
1,814.3 |
1,772.0 |
1,801.3 |
PP |
1,788.2 |
1,788.2 |
1,788.2 |
1,781.6 |
S1 |
1,738.9 |
1,738.9 |
1,758.2 |
1,725.9 |
S2 |
1,712.8 |
1,712.8 |
1,751.3 |
|
S3 |
1,637.4 |
1,663.5 |
1,744.4 |
|
S4 |
1,562.0 |
1,588.1 |
1,723.6 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,837.4 |
1,680.0 |
157.4 |
9.1% |
36.3 |
2.1% |
31% |
False |
True |
2,231 |
10 |
1,838.7 |
1,680.0 |
158.7 |
9.2% |
26.9 |
1.6% |
31% |
False |
True |
2,615 |
20 |
1,840.3 |
1,680.0 |
160.3 |
9.3% |
22.7 |
1.3% |
30% |
False |
True |
2,375 |
40 |
1,910.5 |
1,680.0 |
230.5 |
13.3% |
23.9 |
1.4% |
21% |
False |
True |
1,733 |
60 |
1,923.0 |
1,680.0 |
243.0 |
14.1% |
22.2 |
1.3% |
20% |
False |
True |
1,404 |
80 |
1,923.0 |
1,680.0 |
243.0 |
14.1% |
20.3 |
1.2% |
20% |
False |
True |
1,157 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,133.6 |
2.618 |
1,992.6 |
1.618 |
1,906.2 |
1.000 |
1,852.8 |
0.618 |
1,819.8 |
HIGH |
1,766.4 |
0.618 |
1,733.4 |
0.500 |
1,723.2 |
0.382 |
1,713.0 |
LOW |
1,680.0 |
0.618 |
1,626.6 |
1.000 |
1,593.6 |
1.618 |
1,540.2 |
2.618 |
1,453.8 |
4.250 |
1,312.8 |
|
|
Fisher Pivots for day following 09-Aug-2021 |
Pivot |
1 day |
3 day |
R1 |
1,726.8 |
1,749.5 |
PP |
1,725.0 |
1,742.5 |
S1 |
1,723.2 |
1,735.6 |
|