| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2009 |
13-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
3,011.0 |
3,010.0 |
-1.0 |
0.0% |
3,100.0 |
| High |
3,025.0 |
3,046.0 |
21.0 |
0.7% |
3,146.0 |
| Low |
2,930.5 |
2,986.0 |
55.5 |
1.9% |
2,930.5 |
| Close |
2,965.0 |
2,999.5 |
34.5 |
1.2% |
2,999.5 |
| Range |
94.5 |
60.0 |
-34.5 |
-36.5% |
215.5 |
| ATR |
101.3 |
99.9 |
-1.5 |
-1.4% |
0.0 |
| Volume |
106,362 |
131,162 |
24,800 |
23.3% |
606,865 |
|
| Daily Pivots for day following 13-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,190.5 |
3,155.0 |
3,032.5 |
|
| R3 |
3,130.5 |
3,095.0 |
3,016.0 |
|
| R2 |
3,070.5 |
3,070.5 |
3,010.5 |
|
| R1 |
3,035.0 |
3,035.0 |
3,005.0 |
3,022.8 |
| PP |
3,010.5 |
3,010.5 |
3,010.5 |
3,004.4 |
| S1 |
2,975.0 |
2,975.0 |
2,994.0 |
2,962.8 |
| S2 |
2,950.5 |
2,950.5 |
2,988.5 |
|
| S3 |
2,890.5 |
2,915.0 |
2,983.0 |
|
| S4 |
2,830.5 |
2,855.0 |
2,966.5 |
|
|
| Weekly Pivots for week ending 13-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,671.8 |
3,551.2 |
3,118.0 |
|
| R3 |
3,456.3 |
3,335.7 |
3,058.8 |
|
| R2 |
3,240.8 |
3,240.8 |
3,039.0 |
|
| R1 |
3,120.2 |
3,120.2 |
3,019.3 |
3,072.8 |
| PP |
3,025.3 |
3,025.3 |
3,025.3 |
3,001.6 |
| S1 |
2,904.7 |
2,904.7 |
2,979.7 |
2,857.3 |
| S2 |
2,809.8 |
2,809.8 |
2,960.0 |
|
| S3 |
2,594.3 |
2,689.2 |
2,940.2 |
|
| S4 |
2,378.8 |
2,473.7 |
2,881.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,146.0 |
2,930.5 |
215.5 |
7.2% |
80.2 |
2.7% |
32% |
False |
False |
121,373 |
| 10 |
3,147.0 |
2,865.5 |
281.5 |
9.4% |
95.5 |
3.2% |
48% |
False |
False |
129,837 |
| 20 |
3,147.0 |
2,769.0 |
378.0 |
12.6% |
111.2 |
3.7% |
61% |
False |
False |
132,611 |
| 40 |
3,432.5 |
2,769.0 |
663.5 |
22.1% |
85.6 |
2.9% |
35% |
False |
False |
80,180 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,301.0 |
|
2.618 |
3,203.1 |
|
1.618 |
3,143.1 |
|
1.000 |
3,106.0 |
|
0.618 |
3,083.1 |
|
HIGH |
3,046.0 |
|
0.618 |
3,023.1 |
|
0.500 |
3,016.0 |
|
0.382 |
3,008.9 |
|
LOW |
2,986.0 |
|
0.618 |
2,948.9 |
|
1.000 |
2,926.0 |
|
1.618 |
2,888.9 |
|
2.618 |
2,828.9 |
|
4.250 |
2,731.0 |
|
|