| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2009 |
05-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
2,995.0 |
3,015.0 |
20.0 |
0.7% |
2,833.0 |
| High |
3,100.0 |
3,110.5 |
10.5 |
0.3% |
3,101.0 |
| Low |
2,989.0 |
2,973.5 |
-15.5 |
-0.5% |
2,821.0 |
| Close |
3,067.0 |
3,064.0 |
-3.0 |
-0.1% |
2,970.5 |
| Range |
111.0 |
137.0 |
26.0 |
23.4% |
280.0 |
| ATR |
104.5 |
106.8 |
2.3 |
2.2% |
0.0 |
| Volume |
140,355 |
146,469 |
6,114 |
4.4% |
676,992 |
|
| Daily Pivots for day following 05-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,460.3 |
3,399.2 |
3,139.4 |
|
| R3 |
3,323.3 |
3,262.2 |
3,101.7 |
|
| R2 |
3,186.3 |
3,186.3 |
3,089.1 |
|
| R1 |
3,125.2 |
3,125.2 |
3,076.6 |
3,155.8 |
| PP |
3,049.3 |
3,049.3 |
3,049.3 |
3,064.6 |
| S1 |
2,988.2 |
2,988.2 |
3,051.4 |
3,018.8 |
| S2 |
2,912.3 |
2,912.3 |
3,038.9 |
|
| S3 |
2,775.3 |
2,851.2 |
3,026.3 |
|
| S4 |
2,638.3 |
2,714.2 |
2,988.7 |
|
|
| Weekly Pivots for week ending 30-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,804.2 |
3,667.3 |
3,124.5 |
|
| R3 |
3,524.2 |
3,387.3 |
3,047.5 |
|
| R2 |
3,244.2 |
3,244.2 |
3,021.8 |
|
| R1 |
3,107.3 |
3,107.3 |
2,996.2 |
3,175.8 |
| PP |
2,964.2 |
2,964.2 |
2,964.2 |
2,998.4 |
| S1 |
2,827.3 |
2,827.3 |
2,944.8 |
2,895.8 |
| S2 |
2,684.2 |
2,684.2 |
2,919.2 |
|
| S3 |
2,404.2 |
2,547.3 |
2,893.5 |
|
| S4 |
2,124.2 |
2,267.3 |
2,816.5 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,692.8 |
|
2.618 |
3,469.2 |
|
1.618 |
3,332.2 |
|
1.000 |
3,247.5 |
|
0.618 |
3,195.2 |
|
HIGH |
3,110.5 |
|
0.618 |
3,058.2 |
|
0.500 |
3,042.0 |
|
0.382 |
3,025.8 |
|
LOW |
2,973.5 |
|
0.618 |
2,888.8 |
|
1.000 |
2,836.5 |
|
1.618 |
2,751.8 |
|
2.618 |
2,614.8 |
|
4.250 |
2,391.3 |
|
|