| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2009 |
03-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
2,942.5 |
2,934.0 |
-8.5 |
-0.3% |
2,833.0 |
| High |
2,959.0 |
3,020.0 |
61.0 |
2.1% |
3,101.0 |
| Low |
2,865.5 |
2,898.5 |
33.0 |
1.2% |
2,821.0 |
| Close |
2,930.5 |
2,982.0 |
51.5 |
1.8% |
2,970.5 |
| Range |
93.5 |
121.5 |
28.0 |
29.9% |
280.0 |
| ATR |
102.1 |
103.5 |
1.4 |
1.4% |
0.0 |
| Volume |
126,762 |
131,714 |
4,952 |
3.9% |
676,992 |
|
| Daily Pivots for day following 03-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,331.3 |
3,278.2 |
3,048.8 |
|
| R3 |
3,209.8 |
3,156.7 |
3,015.4 |
|
| R2 |
3,088.3 |
3,088.3 |
3,004.3 |
|
| R1 |
3,035.2 |
3,035.2 |
2,993.1 |
3,061.8 |
| PP |
2,966.8 |
2,966.8 |
2,966.8 |
2,980.1 |
| S1 |
2,913.7 |
2,913.7 |
2,970.9 |
2,940.3 |
| S2 |
2,845.3 |
2,845.3 |
2,959.7 |
|
| S3 |
2,723.8 |
2,792.2 |
2,948.6 |
|
| S4 |
2,602.3 |
2,670.7 |
2,915.2 |
|
|
| Weekly Pivots for week ending 30-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,804.2 |
3,667.3 |
3,124.5 |
|
| R3 |
3,524.2 |
3,387.3 |
3,047.5 |
|
| R2 |
3,244.2 |
3,244.2 |
3,021.8 |
|
| R1 |
3,107.3 |
3,107.3 |
2,996.2 |
3,175.8 |
| PP |
2,964.2 |
2,964.2 |
2,964.2 |
2,998.4 |
| S1 |
2,827.3 |
2,827.3 |
2,944.8 |
2,895.8 |
| S2 |
2,684.2 |
2,684.2 |
2,919.2 |
|
| S3 |
2,404.2 |
2,547.3 |
2,893.5 |
|
| S4 |
2,124.2 |
2,267.3 |
2,816.5 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,536.4 |
|
2.618 |
3,338.1 |
|
1.618 |
3,216.6 |
|
1.000 |
3,141.5 |
|
0.618 |
3,095.1 |
|
HIGH |
3,020.0 |
|
0.618 |
2,973.6 |
|
0.500 |
2,959.3 |
|
0.382 |
2,944.9 |
|
LOW |
2,898.5 |
|
0.618 |
2,823.4 |
|
1.000 |
2,777.0 |
|
1.618 |
2,701.9 |
|
2.618 |
2,580.4 |
|
4.250 |
2,382.1 |
|
|