| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2009 |
02-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
2,999.0 |
2,942.5 |
-56.5 |
-1.9% |
2,833.0 |
| High |
3,030.0 |
2,959.0 |
-71.0 |
-2.3% |
3,101.0 |
| Low |
2,943.0 |
2,865.5 |
-77.5 |
-2.6% |
2,821.0 |
| Close |
2,970.5 |
2,930.5 |
-40.0 |
-1.3% |
2,970.5 |
| Range |
87.0 |
93.5 |
6.5 |
7.5% |
280.0 |
| ATR |
101.9 |
102.1 |
0.2 |
0.2% |
0.0 |
| Volume |
162,666 |
126,762 |
-35,904 |
-22.1% |
676,992 |
|
| Daily Pivots for day following 02-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,198.8 |
3,158.2 |
2,981.9 |
|
| R3 |
3,105.3 |
3,064.7 |
2,956.2 |
|
| R2 |
3,011.8 |
3,011.8 |
2,947.6 |
|
| R1 |
2,971.2 |
2,971.2 |
2,939.1 |
2,944.8 |
| PP |
2,918.3 |
2,918.3 |
2,918.3 |
2,905.1 |
| S1 |
2,877.7 |
2,877.7 |
2,921.9 |
2,851.3 |
| S2 |
2,824.8 |
2,824.8 |
2,913.4 |
|
| S3 |
2,731.3 |
2,784.2 |
2,904.8 |
|
| S4 |
2,637.8 |
2,690.7 |
2,879.1 |
|
|
| Weekly Pivots for week ending 30-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,804.2 |
3,667.3 |
3,124.5 |
|
| R3 |
3,524.2 |
3,387.3 |
3,047.5 |
|
| R2 |
3,244.2 |
3,244.2 |
3,021.8 |
|
| R1 |
3,107.3 |
3,107.3 |
2,996.2 |
3,175.8 |
| PP |
2,964.2 |
2,964.2 |
2,964.2 |
2,998.4 |
| S1 |
2,827.3 |
2,827.3 |
2,944.8 |
2,895.8 |
| S2 |
2,684.2 |
2,684.2 |
2,919.2 |
|
| S3 |
2,404.2 |
2,547.3 |
2,893.5 |
|
| S4 |
2,124.2 |
2,267.3 |
2,816.5 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,356.4 |
|
2.618 |
3,203.8 |
|
1.618 |
3,110.3 |
|
1.000 |
3,052.5 |
|
0.618 |
3,016.8 |
|
HIGH |
2,959.0 |
|
0.618 |
2,923.3 |
|
0.500 |
2,912.3 |
|
0.382 |
2,901.2 |
|
LOW |
2,865.5 |
|
0.618 |
2,807.7 |
|
1.000 |
2,772.0 |
|
1.618 |
2,714.2 |
|
2.618 |
2,620.7 |
|
4.250 |
2,468.1 |
|
|