NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 20-Dec-2021
Day Change Summary
Previous Current
17-Dec-2021 20-Dec-2021 Change Change % Previous Week
Open 71.92 70.07 -1.85 -2.6% 72.04
High 72.26 70.07 -2.19 -3.0% 73.00
Low 69.89 66.04 -3.85 -5.5% 69.39
Close 70.86 68.23 -2.63 -3.7% 70.86
Range 2.37 4.03 1.66 70.0% 3.61
ATR 3.06 3.18 0.13 4.1% 0.00
Volume 78,125 20,838 -57,287 -73.3% 1,281,061
Daily Pivots for day following 20-Dec-2021
Classic Woodie Camarilla DeMark
R4 80.20 78.25 70.45
R3 76.17 74.22 69.34
R2 72.14 72.14 68.97
R1 70.19 70.19 68.60 69.15
PP 68.11 68.11 68.11 67.60
S1 66.16 66.16 67.86 65.12
S2 64.08 64.08 67.49
S3 60.05 62.13 67.12
S4 56.02 58.10 66.01
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 81.91 80.00 72.85
R3 78.30 76.39 71.85
R2 74.69 74.69 71.52
R1 72.78 72.78 71.19 71.93
PP 71.08 71.08 71.08 70.66
S1 69.17 69.17 70.53 68.32
S2 67.47 67.47 70.20
S3 63.86 65.56 69.87
S4 60.25 61.95 68.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.99 66.04 6.95 10.2% 2.63 3.9% 32% False True 179,059
10 73.34 66.04 7.30 10.7% 2.60 3.8% 30% False True 305,436
20 79.23 62.43 16.80 24.6% 3.60 5.3% 35% False False 435,996
40 83.83 62.43 21.40 31.4% 3.00 4.4% 27% False False 338,518
60 83.83 62.43 21.40 31.4% 2.71 4.0% 27% False False 268,565
80 83.83 62.43 21.40 31.4% 2.44 3.6% 27% False False 212,390
100 83.83 60.77 23.06 33.8% 2.36 3.5% 32% False False 176,012
120 83.83 60.77 23.06 33.8% 2.30 3.4% 32% False False 150,781
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 87.20
2.618 80.62
1.618 76.59
1.000 74.10
0.618 72.56
HIGH 70.07
0.618 68.53
0.500 68.06
0.382 67.58
LOW 66.04
0.618 63.55
1.000 62.01
1.618 59.52
2.618 55.49
4.250 48.91
Fisher Pivots for day following 20-Dec-2021
Pivot 1 day 3 day
R1 68.17 69.52
PP 68.11 69.09
S1 68.06 68.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.