NYMEX Light Sweet Crude Oil Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2021
Day Change Summary Previous Current 16-Dec-2021 17-Dec-2021 Change Change % Previous Week Open 71.48 71.92 0.44 0.6% 72.04 High 72.99 72.26 -0.73 -1.0% 73.00 Low 71.03 69.89 -1.14 -1.6% 69.39 Close 72.38 70.86 -1.52 -2.1% 70.86 Range 1.96 2.37 0.41 20.9% 3.61 ATR 3.10 3.06 -0.04 -1.4% 0.00 Volume 142,541 78,125 -64,416 -45.2% 1,281,061
Daily Pivots for day following 17-Dec-2021 Classic Woodie Camarilla DeMark R4 78.11 76.86 72.16 R3 75.74 74.49 71.51 R2 73.37 73.37 71.29 R1 72.12 72.12 71.08 71.56 PP 71.00 71.00 71.00 70.73 S1 69.75 69.75 70.64 69.19 S2 68.63 68.63 70.43 S3 66.26 67.38 70.21 S4 63.89 65.01 69.56	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 81.91 80.00 72.85 R3 78.30 76.39 71.85 R2 74.69 74.69 71.52 R1 72.78 72.78 71.19 71.93 PP 71.08 71.08 71.08 70.66 S1 69.17 69.17 70.53 68.32 S2 67.47 67.47 70.20 S3 63.86 65.56 69.87 S4 60.25 61.95 68.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.00 69.39 3.61 5.1% 2.28 3.2% 41% False False 256,212 10 73.34 66.72 6.62 9.3% 2.54 3.6% 63% False False 343,458 20 79.33 62.43 16.90 23.8% 3.61 5.1% 50% False False 466,127 40 83.83 62.43 21.40 30.2% 2.96 4.2% 39% False False 342,328 60 83.83 62.43 21.40 30.2% 2.66 3.8% 39% False False 269,065 80 83.83 62.43 21.40 30.2% 2.41 3.4% 39% False False 212,414 100 83.83 60.77 23.06 32.5% 2.34 3.3% 44% False False 175,962 120 83.83 60.77 23.06 32.5% 2.27 3.2% 44% False False 150,734
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.63 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 82.33 2.618 78.46 1.618 76.09 1.000 74.63 0.618 73.72 HIGH 72.26 0.618 71.35 0.500 71.08 0.382 70.80 LOW 69.89 0.618 68.43 1.000 67.52 1.618 66.06 2.618 63.69 4.250 59.82
Fisher Pivots for day following 17-Dec-2021 Pivot 1 day 3 day R1 71.08 71.19 PP 71.00 71.08 S1 70.93 70.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.