NYMEX Light Sweet Crude Oil Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2021
Day Change Summary Previous Current 15-Dec-2021 16-Dec-2021 Change Change % Previous Week Open 70.35 71.48 1.13 1.6% 67.02 High 71.66 72.99 1.33 1.9% 73.34 Low 69.39 71.03 1.64 2.4% 66.72 Close 70.87 72.38 1.51 2.1% 71.67 Range 2.27 1.96 -0.31 -13.7% 6.62 ATR 3.18 3.10 -0.08 -2.4% 0.00 Volume 294,337 142,541 -151,796 -51.6% 2,153,522
Daily Pivots for day following 16-Dec-2021 Classic Woodie Camarilla DeMark R4 78.01 77.16 73.46 R3 76.05 75.20 72.92 R2 74.09 74.09 72.74 R1 73.24 73.24 72.56 73.67 PP 72.13 72.13 72.13 72.35 S1 71.28 71.28 72.20 71.71 S2 70.17 70.17 72.02 S3 68.21 69.32 71.84 S4 66.25 67.36 71.30	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 90.44 87.67 75.31 R3 83.82 81.05 73.49 R2 77.20 77.20 72.88 R1 74.43 74.43 72.28 75.82 PP 70.58 70.58 70.58 71.27 S1 67.81 67.81 71.06 69.20 S2 63.96 63.96 70.46 S3 57.34 61.19 69.85 S4 50.72 54.57 68.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.00 69.39 3.61 5.0% 2.21 3.1% 83% False False 320,163 10 73.34 65.60 7.74 10.7% 2.67 3.7% 88% False False 380,643 20 79.33 62.43 16.90 23.3% 3.61 5.0% 59% False False 483,559 40 83.83 62.43 21.40 29.6% 2.98 4.1% 46% False False 344,622 60 83.83 62.43 21.40 29.6% 2.65 3.7% 46% False False 269,072 80 83.83 62.43 21.40 29.6% 2.40 3.3% 46% False False 211,769 100 83.83 60.77 23.06 31.9% 2.32 3.2% 50% False False 175,294 120 83.83 60.77 23.06 31.9% 2.27 3.1% 50% False False 150,160
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.76 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 81.32 2.618 78.12 1.618 76.16 1.000 74.95 0.618 74.20 HIGH 72.99 0.618 72.24 0.500 72.01 0.382 71.78 LOW 71.03 0.618 69.82 1.000 69.07 1.618 67.86 2.618 65.90 4.250 62.70
Fisher Pivots for day following 16-Dec-2021 Pivot 1 day 3 day R1 72.26 71.98 PP 72.13 71.59 S1 72.01 71.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.