NYMEX Light Sweet Crude Oil Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2021
Day Change Summary Previous Current 13-Dec-2021 14-Dec-2021 Change Change % Previous Week Open 72.04 71.12 -0.92 -1.3% 67.02 High 73.00 72.03 -0.97 -1.3% 73.34 Low 70.71 69.51 -1.20 -1.7% 66.72 Close 71.29 70.73 -0.56 -0.8% 71.67 Range 2.29 2.52 0.23 10.0% 6.62 ATR 3.30 3.25 -0.06 -1.7% 0.00 Volume 406,604 359,454 -47,150 -11.6% 2,153,522
Daily Pivots for day following 14-Dec-2021 Classic Woodie Camarilla DeMark R4 78.32 77.04 72.12 R3 75.80 74.52 71.42 R2 73.28 73.28 71.19 R1 72.00 72.00 70.96 71.38 PP 70.76 70.76 70.76 70.45 S1 69.48 69.48 70.50 68.86 S2 68.24 68.24 70.27 S3 65.72 66.96 70.04 S4 63.20 64.44 69.34	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 90.44 87.67 75.31 R3 83.82 81.05 73.49 R2 77.20 77.20 72.88 R1 74.43 74.43 72.28 75.82 PP 70.58 70.58 70.58 71.27 S1 67.81 67.81 71.06 69.20 S2 63.96 63.96 70.46 S3 57.34 61.19 69.85 S4 50.72 54.57 68.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.34 69.51 3.83 5.4% 2.37 3.4% 32% False True 404,398 10 73.34 62.43 10.91 15.4% 3.21 4.5% 76% False False 464,029 20 80.68 62.43 18.25 25.8% 3.63 5.1% 45% False False 497,392 40 83.83 62.43 21.40 30.3% 2.98 4.2% 39% False False 342,869 60 83.83 62.43 21.40 30.3% 2.64 3.7% 39% False False 263,350 80 83.83 60.77 23.06 32.6% 2.42 3.4% 43% False False 207,324 100 83.83 60.77 23.06 32.6% 2.31 3.3% 43% False False 171,437 120 83.83 60.77 23.06 32.6% 2.25 3.2% 43% False False 146,685
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.03 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 82.74 2.618 78.63 1.618 76.11 1.000 74.55 0.618 73.59 HIGH 72.03 0.618 71.07 0.500 70.77 0.382 70.47 LOW 69.51 0.618 67.95 1.000 66.99 1.618 65.43 2.618 62.91 4.250 58.80
Fisher Pivots for day following 14-Dec-2021 Pivot 1 day 3 day R1 70.77 71.26 PP 70.76 71.08 S1 70.74 70.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.