NYMEX Light Sweet Crude Oil Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2021
Day Change Summary Previous Current 10-Dec-2021 13-Dec-2021 Change Change % Previous Week Open 70.68 72.04 1.36 1.9% 67.02 High 72.33 73.00 0.67 0.9% 73.34 Low 70.32 70.71 0.39 0.6% 66.72 Close 71.67 71.29 -0.38 -0.5% 71.67 Range 2.01 2.29 0.28 13.9% 6.62 ATR 3.38 3.30 -0.08 -2.3% 0.00 Volume 397,883 406,604 8,721 2.2% 2,153,522
Daily Pivots for day following 13-Dec-2021 Classic Woodie Camarilla DeMark R4 78.54 77.20 72.55 R3 76.25 74.91 71.92 R2 73.96 73.96 71.71 R1 72.62 72.62 71.50 72.15 PP 71.67 71.67 71.67 71.43 S1 70.33 70.33 71.08 69.86 S2 69.38 69.38 70.87 S3 67.09 68.04 70.66 S4 64.80 65.75 70.03	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 90.44 87.67 75.31 R3 83.82 81.05 73.49 R2 77.20 77.20 72.88 R1 74.43 74.43 72.28 75.82 PP 70.58 70.58 70.58 71.27 S1 67.81 67.81 71.06 69.20 S2 63.96 63.96 70.46 S3 57.34 61.19 69.85 S4 50.72 54.57 68.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.34 69.52 3.82 5.4% 2.57 3.6% 46% False False 431,813 10 73.34 62.43 10.91 15.3% 3.64 5.1% 81% False False 500,331 20 80.68 62.43 18.25 25.6% 3.59 5.0% 49% False False 488,706 40 83.83 62.43 21.40 30.0% 2.96 4.2% 41% False False 337,813 60 83.83 62.43 21.40 30.0% 2.63 3.7% 41% False False 258,012 80 83.83 60.77 23.06 32.3% 2.42 3.4% 46% False False 203,197 100 83.83 60.77 23.06 32.3% 2.29 3.2% 46% False False 168,044 120 83.83 60.77 23.06 32.3% 2.24 3.1% 46% False False 143,782
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.05 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 82.73 2.618 79.00 1.618 76.71 1.000 75.29 0.618 74.42 HIGH 73.00 0.618 72.13 0.500 71.86 0.382 71.58 LOW 70.71 0.618 69.29 1.000 68.42 1.618 67.00 2.618 64.71 4.250 60.98
Fisher Pivots for day following 13-Dec-2021 Pivot 1 day 3 day R1 71.86 71.83 PP 71.67 71.65 S1 71.48 71.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.