NYMEX Light Sweet Crude Oil Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2021
Day Change Summary Previous Current 09-Dec-2021 10-Dec-2021 Change Change % Previous Week Open 72.52 70.68 -1.84 -2.5% 67.02 High 73.34 72.33 -1.01 -1.4% 73.34 Low 70.39 70.32 -0.07 -0.1% 66.72 Close 70.94 71.67 0.73 1.0% 71.67 Range 2.95 2.01 -0.94 -31.9% 6.62 ATR 3.49 3.38 -0.11 -3.0% 0.00 Volume 393,205 397,883 4,678 1.2% 2,153,522
Daily Pivots for day following 10-Dec-2021 Classic Woodie Camarilla DeMark R4 77.47 76.58 72.78 R3 75.46 74.57 72.22 R2 73.45 73.45 72.04 R1 72.56 72.56 71.85 73.01 PP 71.44 71.44 71.44 71.66 S1 70.55 70.55 71.49 71.00 S2 69.43 69.43 71.30 S3 67.42 68.54 71.12 S4 65.41 66.53 70.56	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 90.44 87.67 75.31 R3 83.82 81.05 73.49 R2 77.20 77.20 72.88 R1 74.43 74.43 72.28 75.82 PP 70.58 70.58 70.58 71.27 S1 67.81 67.81 71.06 69.20 S2 63.96 63.96 70.46 S3 57.34 61.19 69.85 S4 50.72 54.57 68.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.34 66.72 6.62 9.2% 2.80 3.9% 75% False False 430,704 10 73.34 62.43 10.91 15.2% 3.82 5.3% 85% False False 527,180 20 80.68 62.43 18.25 25.5% 3.56 5.0% 51% False False 477,635 40 83.83 62.43 21.40 29.9% 2.93 4.1% 43% False False 330,357 60 83.83 62.43 21.40 29.9% 2.61 3.6% 43% False False 251,897 80 83.83 60.77 23.06 32.2% 2.42 3.4% 47% False False 198,586 100 83.83 60.77 23.06 32.2% 2.28 3.2% 47% False False 164,285 120 83.83 60.77 23.06 32.2% 2.23 3.1% 47% False False 140,504
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.99 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 80.87 2.618 77.59 1.618 75.58 1.000 74.34 0.618 73.57 HIGH 72.33 0.618 71.56 0.500 71.33 0.382 71.09 LOW 70.32 0.618 69.08 1.000 68.31 1.618 67.07 2.618 65.06 4.250 61.78
Fisher Pivots for day following 10-Dec-2021 Pivot 1 day 3 day R1 71.56 71.83 PP 71.44 71.78 S1 71.33 71.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.