NYMEX Light Sweet Crude Oil Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2021
Day Change Summary Previous Current 08-Dec-2021 09-Dec-2021 Change Change % Previous Week Open 71.86 72.52 0.66 0.9% 69.23 High 73.00 73.34 0.34 0.5% 72.93 Low 70.91 70.39 -0.52 -0.7% 62.43 Close 72.36 70.94 -1.42 -2.0% 66.26 Range 2.09 2.95 0.86 41.1% 10.50 ATR 3.53 3.49 -0.04 -1.2% 0.00 Volume 464,846 393,205 -71,641 -15.4% 3,118,279
Daily Pivots for day following 09-Dec-2021 Classic Woodie Camarilla DeMark R4 80.41 78.62 72.56 R3 77.46 75.67 71.75 R2 74.51 74.51 71.48 R1 72.72 72.72 71.21 72.14 PP 71.56 71.56 71.56 71.27 S1 69.77 69.77 70.67 69.19 S2 68.61 68.61 70.40 S3 65.66 66.82 70.13 S4 62.71 63.87 69.32	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 98.71 92.98 72.04 R3 88.21 82.48 69.15 R2 77.71 77.71 68.19 R1 71.98 71.98 67.22 69.60 PP 67.21 67.21 67.21 66.01 S1 61.48 61.48 65.30 59.10 S2 56.71 56.71 64.34 S3 46.21 50.98 63.37 S4 35.71 40.48 60.49
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.34 65.60 7.74 10.9% 3.12 4.4% 69% True False 441,122 10 78.65 62.43 16.22 22.9% 4.74 6.7% 52% False False 571,854 20 80.95 62.43 18.52 26.1% 3.56 5.0% 46% False False 468,226 40 83.83 62.43 21.40 30.2% 2.91 4.1% 40% False False 323,121 60 83.83 62.43 21.40 30.2% 2.60 3.7% 40% False False 245,939 80 83.83 60.77 23.06 32.5% 2.43 3.4% 44% False False 193,977 100 83.83 60.77 23.06 32.5% 2.30 3.2% 44% False False 160,743 120 83.83 60.77 23.06 32.5% 2.22 3.1% 44% False False 137,283
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.99 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 85.88 2.618 81.06 1.618 78.11 1.000 76.29 0.618 75.16 HIGH 73.34 0.618 72.21 0.500 71.87 0.382 71.52 LOW 70.39 0.618 68.57 1.000 67.44 1.618 65.62 2.618 62.67 4.250 57.85
Fisher Pivots for day following 09-Dec-2021 Pivot 1 day 3 day R1 71.87 71.43 PP 71.56 71.27 S1 71.25 71.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.