NYMEX Light Sweet Crude Oil Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary Previous Current 07-Dec-2021 08-Dec-2021 Change Change % Previous Week Open 69.72 71.86 2.14 3.1% 69.23 High 73.03 73.00 -0.03 0.0% 72.93 Low 69.52 70.91 1.39 2.0% 62.43 Close 72.05 72.36 0.31 0.4% 66.26 Range 3.51 2.09 -1.42 -40.5% 10.50 ATR 3.64 3.53 -0.11 -3.0% 0.00 Volume 496,528 464,846 -31,682 -6.4% 3,118,279
Daily Pivots for day following 08-Dec-2021 Classic Woodie Camarilla DeMark R4 78.36 77.45 73.51 R3 76.27 75.36 72.93 R2 74.18 74.18 72.74 R1 73.27 73.27 72.55 73.73 PP 72.09 72.09 72.09 72.32 S1 71.18 71.18 72.17 71.64 S2 70.00 70.00 71.98 S3 67.91 69.09 71.79 S4 65.82 67.00 71.21	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 98.71 92.98 72.04 R3 88.21 82.48 69.15 R2 77.71 77.71 68.19 R1 71.98 71.98 67.22 69.60 PP 67.21 67.21 67.21 66.01 S1 61.48 61.48 65.30 59.10 S2 56.71 56.71 64.34 S3 46.21 50.98 63.37 S4 35.71 40.48 60.49
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.03 62.43 10.60 14.6% 3.54 4.9% 94% False False 496,140 10 79.23 62.43 16.80 23.2% 4.57 6.3% 59% False False 565,419 20 83.30 62.43 20.87 28.8% 3.60 5.0% 48% False False 460,702 40 83.83 62.43 21.40 29.6% 2.87 4.0% 46% False False 315,812 60 83.83 62.43 21.40 29.6% 2.59 3.6% 46% False False 240,540 80 83.83 60.77 23.06 31.9% 2.40 3.3% 50% False False 189,390 100 83.83 60.77 23.06 31.9% 2.29 3.2% 50% False False 157,202 120 83.83 60.77 23.06 31.9% 2.21 3.1% 50% False False 134,141
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.96 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 81.88 2.618 78.47 1.618 76.38 1.000 75.09 0.618 74.29 HIGH 73.00 0.618 72.20 0.500 71.96 0.382 71.71 LOW 70.91 0.618 69.62 1.000 68.82 1.618 67.53 2.618 65.44 4.250 62.03
Fisher Pivots for day following 08-Dec-2021 Pivot 1 day 3 day R1 72.23 71.53 PP 72.09 70.70 S1 71.96 69.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.