NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 07-Dec-2021
Day Change Summary
Previous Current
06-Dec-2021 07-Dec-2021 Change Change % Previous Week
Open 67.02 69.72 2.70 4.0% 69.23
High 70.15 73.03 2.88 4.1% 72.93
Low 66.72 69.52 2.80 4.2% 62.43
Close 69.49 72.05 2.56 3.7% 66.26
Range 3.43 3.51 0.08 2.3% 10.50
ATR 3.65 3.64 -0.01 -0.2% 0.00
Volume 401,060 496,528 95,468 23.8% 3,118,279
Daily Pivots for day following 07-Dec-2021
Classic Woodie Camarilla DeMark
R4 82.06 80.57 73.98
R3 78.55 77.06 73.02
R2 75.04 75.04 72.69
R1 73.55 73.55 72.37 74.30
PP 71.53 71.53 71.53 71.91
S1 70.04 70.04 71.73 70.79
S2 68.02 68.02 71.41
S3 64.51 66.53 71.08
S4 61.00 63.02 70.12
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 98.71 92.98 72.04
R3 88.21 82.48 69.15
R2 77.71 77.71 68.19
R1 71.98 71.98 67.22 69.60
PP 67.21 67.21 67.21 66.01
S1 61.48 61.48 65.30 59.10
S2 56.71 56.71 64.34
S3 46.21 50.98 63.37
S4 35.71 40.48 60.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.03 62.43 10.60 14.7% 4.05 5.6% 91% True False 523,660
10 79.23 62.43 16.80 23.3% 4.72 6.5% 57% False False 569,633
20 83.30 62.43 20.87 29.0% 3.62 5.0% 46% False False 449,940
40 83.83 62.43 21.40 29.7% 2.86 4.0% 45% False False 307,937
60 83.83 62.43 21.40 29.7% 2.58 3.6% 45% False False 233,553
80 83.83 60.77 23.06 32.0% 2.41 3.3% 49% False False 183,846
100 83.83 60.77 23.06 32.0% 2.32 3.2% 49% False False 152,927
120 83.83 60.77 23.06 32.0% 2.20 3.1% 49% False False 130,330
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.95
2.618 82.22
1.618 78.71
1.000 76.54
0.618 75.20
HIGH 73.03
0.618 71.69
0.500 71.28
0.382 70.86
LOW 69.52
0.618 67.35
1.000 66.01
1.618 63.84
2.618 60.33
4.250 54.60
Fisher Pivots for day following 07-Dec-2021
Pivot 1 day 3 day
R1 71.79 71.14
PP 71.53 70.23
S1 71.28 69.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.