NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary
Previous Current
03-Dec-2021 06-Dec-2021 Change Change % Previous Week
Open 67.50 67.02 -0.48 -0.7% 69.23
High 69.22 70.15 0.93 1.3% 72.93
Low 65.60 66.72 1.12 1.7% 62.43
Close 66.26 69.49 3.23 4.9% 66.26
Range 3.62 3.43 -0.19 -5.2% 10.50
ATR 3.63 3.65 0.02 0.5% 0.00
Volume 449,974 401,060 -48,914 -10.9% 3,118,279
Daily Pivots for day following 06-Dec-2021
Classic Woodie Camarilla DeMark
R4 79.08 77.71 71.38
R3 75.65 74.28 70.43
R2 72.22 72.22 70.12
R1 70.85 70.85 69.80 71.54
PP 68.79 68.79 68.79 69.13
S1 67.42 67.42 69.18 68.11
S2 65.36 65.36 68.86
S3 61.93 63.99 68.55
S4 58.50 60.56 67.60
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 98.71 92.98 72.04
R3 88.21 82.48 69.15
R2 77.71 77.71 68.19
R1 71.98 71.98 67.22 69.60
PP 67.21 67.21 67.21 66.01
S1 61.48 61.48 65.30 59.10
S2 56.71 56.71 64.34
S3 46.21 50.98 63.37
S4 35.71 40.48 60.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.22 62.43 8.79 12.6% 4.71 6.8% 80% False False 568,849
10 79.23 62.43 16.80 24.2% 4.61 6.6% 42% False False 566,557
20 83.30 62.43 20.87 30.0% 3.51 5.1% 34% False False 433,382
40 83.83 62.43 21.40 30.8% 2.83 4.1% 33% False False 301,902
60 83.83 62.43 21.40 30.8% 2.54 3.7% 33% False False 226,125
80 83.83 60.77 23.06 33.2% 2.38 3.4% 38% False False 177,858
100 83.83 60.77 23.06 33.2% 2.30 3.3% 38% False False 148,151
120 83.83 60.77 23.06 33.2% 2.19 3.2% 38% False False 126,283
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.06
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 84.73
2.618 79.13
1.618 75.70
1.000 73.58
0.618 72.27
HIGH 70.15
0.618 68.84
0.500 68.44
0.382 68.03
LOW 66.72
0.618 64.60
1.000 63.29
1.618 61.17
2.618 57.74
4.250 52.14
Fisher Pivots for day following 06-Dec-2021
Pivot 1 day 3 day
R1 69.14 68.42
PP 68.79 67.36
S1 68.44 66.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.