NYMEX Light Sweet Crude Oil Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2021
Day Change Summary Previous Current 02-Dec-2021 03-Dec-2021 Change Change % Previous Week Open 65.63 67.50 1.87 2.8% 69.23 High 67.49 69.22 1.73 2.6% 72.93 Low 62.43 65.60 3.17 5.1% 62.43 Close 66.50 66.26 -0.24 -0.4% 66.26 Range 5.06 3.62 -1.44 -28.5% 10.50 ATR 3.63 3.63 0.00 0.0% 0.00 Volume 668,293 449,974 -218,319 -32.7% 3,118,279
Daily Pivots for day following 03-Dec-2021 Classic Woodie Camarilla DeMark R4 77.89 75.69 68.25 R3 74.27 72.07 67.26 R2 70.65 70.65 66.92 R1 68.45 68.45 66.59 67.74 PP 67.03 67.03 67.03 66.67 S1 64.83 64.83 65.93 64.12 S2 63.41 63.41 65.60 S3 59.79 61.21 65.26 S4 56.17 57.59 64.27	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 98.71 92.98 72.04 R3 88.21 82.48 69.15 R2 77.71 77.71 68.19 R1 71.98 71.98 67.22 69.60 PP 67.21 67.21 67.21 66.01 S1 61.48 61.48 65.30 59.10 S2 56.71 56.71 64.34 S3 46.21 50.98 63.37 S4 35.71 40.48 60.49
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.93 62.43 10.50 15.8% 4.84 7.3% 36% False False 623,655 10 79.33 62.43 16.90 25.5% 4.69 7.1% 23% False False 588,796 20 83.30 62.43 20.87 31.5% 3.48 5.2% 18% False False 422,541 40 83.83 62.43 21.40 32.3% 2.78 4.2% 18% False False 296,970 60 83.83 62.43 21.40 32.3% 2.52 3.8% 18% False False 220,041 80 83.83 60.77 23.06 34.8% 2.35 3.5% 24% False False 173,175 100 83.83 60.77 23.06 34.8% 2.28 3.4% 24% False False 144,314 120 83.83 60.77 23.06 34.8% 2.17 3.3% 24% False False 123,033
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 1.13 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 84.61 2.618 78.70 1.618 75.08 1.000 72.84 0.618 71.46 HIGH 69.22 0.618 67.84 0.500 67.41 0.382 66.98 LOW 65.60 0.618 63.36 1.000 61.98 1.618 59.74 2.618 56.12 4.250 50.22
Fisher Pivots for day following 03-Dec-2021 Pivot 1 day 3 day R1 67.41 66.16 PP 67.03 66.06 S1 66.64 65.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.