NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 02-Dec-2021
Day Change Summary
Previous Current
01-Dec-2021 02-Dec-2021 Change Change % Previous Week
Open 67.01 65.63 -1.38 -2.1% 75.75
High 69.49 67.49 -2.00 -2.9% 79.23
Low 64.84 62.43 -2.41 -3.7% 67.40
Close 65.57 66.50 0.93 1.4% 68.15
Range 4.65 5.06 0.41 8.8% 11.83
ATR 3.52 3.63 0.11 3.1% 0.00
Volume 602,447 668,293 65,846 10.9% 2,146,233
Daily Pivots for day following 02-Dec-2021
Classic Woodie Camarilla DeMark
R4 80.65 78.64 69.28
R3 75.59 73.58 67.89
R2 70.53 70.53 67.43
R1 68.52 68.52 66.96 69.53
PP 65.47 65.47 65.47 65.98
S1 63.46 63.46 66.04 64.47
S2 60.41 60.41 65.57
S3 55.35 58.40 65.11
S4 50.29 53.34 63.72
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 107.08 99.45 74.66
R3 95.25 87.62 71.40
R2 83.42 83.42 70.32
R1 75.79 75.79 69.23 73.69
PP 71.59 71.59 71.59 70.55
S1 63.96 63.96 67.07 61.86
S2 59.76 59.76 65.98
S3 47.93 52.13 64.90
S4 36.10 40.30 61.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.65 62.43 16.22 24.4% 6.36 9.6% 25% False True 702,587
10 79.33 62.43 16.90 25.4% 4.56 6.9% 24% False True 586,475
20 83.30 62.43 20.87 31.4% 3.54 5.3% 20% False True 412,502
40 83.83 62.43 21.40 32.2% 2.78 4.2% 19% False True 288,870
60 83.83 62.43 21.40 32.2% 2.49 3.7% 19% False True 213,397
80 83.83 60.77 23.06 34.7% 2.33 3.5% 25% False False 167,983
100 83.83 60.77 23.06 34.7% 2.27 3.4% 25% False False 140,033
120 83.83 60.77 23.06 34.7% 2.15 3.2% 25% False False 119,358
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.06
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.00
2.618 80.74
1.618 75.68
1.000 72.55
0.618 70.62
HIGH 67.49
0.618 65.56
0.500 64.96
0.382 64.36
LOW 62.43
0.618 59.30
1.000 57.37
1.618 54.24
2.618 49.18
4.250 40.93
Fisher Pivots for day following 02-Dec-2021
Pivot 1 day 3 day
R1 65.99 66.83
PP 65.47 66.72
S1 64.96 66.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.