NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 01-Dec-2021
Day Change Summary
Previous Current
30-Nov-2021 01-Dec-2021 Change Change % Previous Week
Open 70.04 67.01 -3.03 -4.3% 75.75
High 71.22 69.49 -1.73 -2.4% 79.23
Low 64.43 64.84 0.41 0.6% 67.40
Close 66.18 65.57 -0.61 -0.9% 68.15
Range 6.79 4.65 -2.14 -31.5% 11.83
ATR 3.43 3.52 0.09 2.5% 0.00
Volume 722,475 602,447 -120,028 -16.6% 2,146,233
Daily Pivots for day following 01-Dec-2021
Classic Woodie Camarilla DeMark
R4 80.58 77.73 68.13
R3 75.93 73.08 66.85
R2 71.28 71.28 66.42
R1 68.43 68.43 66.00 67.53
PP 66.63 66.63 66.63 66.19
S1 63.78 63.78 65.14 62.88
S2 61.98 61.98 64.72
S3 57.33 59.13 64.29
S4 52.68 54.48 63.01
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 107.08 99.45 74.66
R3 95.25 87.62 71.40
R2 83.42 83.42 70.32
R1 75.79 75.79 69.23 73.69
PP 71.59 71.59 71.59 70.55
S1 63.96 63.96 67.07 61.86
S2 59.76 59.76 65.98
S3 47.93 52.13 64.90
S4 36.10 40.30 61.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.23 64.43 14.80 22.6% 5.60 8.5% 8% False False 634,698
10 79.71 64.43 15.28 23.3% 4.34 6.6% 7% False False 570,139
20 83.30 64.43 18.87 28.8% 3.44 5.3% 6% False False 388,545
40 83.83 64.43 19.40 29.6% 2.72 4.2% 6% False False 274,284
60 83.83 64.43 19.40 29.6% 2.43 3.7% 6% False False 203,272
80 83.83 60.77 23.06 35.2% 2.30 3.5% 21% False False 160,028
100 83.83 60.77 23.06 35.2% 2.23 3.4% 21% False False 133,568
120 83.83 60.77 23.06 35.2% 2.12 3.2% 21% False False 113,857
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.25
2.618 81.66
1.618 77.01
1.000 74.14
0.618 72.36
HIGH 69.49
0.618 67.71
0.500 67.17
0.382 66.62
LOW 64.84
0.618 61.97
1.000 60.19
1.618 57.32
2.618 52.67
4.250 45.08
Fisher Pivots for day following 01-Dec-2021
Pivot 1 day 3 day
R1 67.17 68.68
PP 66.63 67.64
S1 66.10 66.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.