NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 30-Nov-2021
Day Change Summary
Previous Current
29-Nov-2021 30-Nov-2021 Change Change % Previous Week
Open 69.23 70.04 0.81 1.2% 75.75
High 72.93 71.22 -1.71 -2.3% 79.23
Low 68.86 64.43 -4.43 -6.4% 67.40
Close 69.95 66.18 -3.77 -5.4% 68.15
Range 4.07 6.79 2.72 66.8% 11.83
ATR 3.17 3.43 0.26 8.1% 0.00
Volume 675,090 722,475 47,385 7.0% 2,146,233
Daily Pivots for day following 30-Nov-2021
Classic Woodie Camarilla DeMark
R4 87.65 83.70 69.91
R3 80.86 76.91 68.05
R2 74.07 74.07 67.42
R1 70.12 70.12 66.80 68.70
PP 67.28 67.28 67.28 66.57
S1 63.33 63.33 65.56 61.91
S2 60.49 60.49 64.94
S3 53.70 56.54 64.31
S4 46.91 49.75 62.45
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 107.08 99.45 74.66
R3 95.25 87.62 71.40
R2 83.42 83.42 70.32
R1 75.79 75.79 69.23 73.69
PP 71.59 71.59 71.59 70.55
S1 63.96 63.96 67.07 61.86
S2 59.76 59.76 65.98
S3 47.93 52.13 64.90
S4 36.10 40.30 61.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.23 64.43 14.80 22.4% 5.38 8.1% 12% False True 615,606
10 80.68 64.43 16.25 24.6% 4.04 6.1% 11% False True 530,755
20 83.30 64.43 18.87 28.5% 3.28 5.0% 9% False True 365,802
40 83.83 64.43 19.40 29.3% 2.65 4.0% 9% False True 262,152
60 83.83 64.43 19.40 29.3% 2.38 3.6% 9% False True 193,927
80 83.83 60.77 23.06 34.8% 2.27 3.4% 23% False False 152,974
100 83.83 60.77 23.06 34.8% 2.20 3.3% 23% False False 127,767
120 83.83 60.77 23.06 34.8% 2.08 3.1% 23% False False 108,934
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.08
2.618 89.00
1.618 82.21
1.000 78.01
0.618 75.42
HIGH 71.22
0.618 68.63
0.500 67.83
0.382 67.02
LOW 64.43
0.618 60.23
1.000 57.64
1.618 53.44
2.618 46.65
4.250 35.57
Fisher Pivots for day following 30-Nov-2021
Pivot 1 day 3 day
R1 67.83 71.54
PP 67.28 69.75
S1 66.73 67.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.