NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 29-Nov-2021
Day Change Summary
Previous Current
26-Nov-2021 29-Nov-2021 Change Change % Previous Week
Open 78.34 69.23 -9.11 -11.6% 75.75
High 78.65 72.93 -5.72 -7.3% 79.23
Low 67.40 68.86 1.46 2.2% 67.40
Close 68.15 69.95 1.80 2.6% 68.15
Range 11.25 4.07 -7.18 -63.8% 11.83
ATR 3.05 3.17 0.12 4.1% 0.00
Volume 844,630 675,090 -169,540 -20.1% 2,146,233
Daily Pivots for day following 29-Nov-2021
Classic Woodie Camarilla DeMark
R4 82.79 80.44 72.19
R3 78.72 76.37 71.07
R2 74.65 74.65 70.70
R1 72.30 72.30 70.32 73.48
PP 70.58 70.58 70.58 71.17
S1 68.23 68.23 69.58 69.41
S2 66.51 66.51 69.20
S3 62.44 64.16 68.83
S4 58.37 60.09 67.71
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 107.08 99.45 74.66
R3 95.25 87.62 71.40
R2 83.42 83.42 70.32
R1 75.79 75.79 69.23 73.69
PP 71.59 71.59 71.59 70.55
S1 63.96 63.96 67.07 61.86
S2 59.76 59.76 65.98
S3 47.93 52.13 64.90
S4 36.10 40.30 61.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.23 67.40 11.83 16.9% 4.51 6.4% 22% False False 564,264
10 80.68 67.40 13.28 19.0% 3.54 5.1% 19% False False 477,081
20 83.30 67.40 15.90 22.7% 3.04 4.3% 16% False False 337,206
40 83.83 67.40 16.43 23.5% 2.56 3.7% 16% False False 246,278
60 83.83 66.67 17.16 24.5% 2.29 3.3% 19% False False 182,360
80 83.83 60.77 23.06 33.0% 2.21 3.2% 40% False False 144,518
100 83.83 60.77 23.06 33.0% 2.15 3.1% 40% False False 120,705
120 83.83 60.77 23.06 33.0% 2.04 2.9% 40% False False 102,979
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.23
2.618 83.59
1.618 79.52
1.000 77.00
0.618 75.45
HIGH 72.93
0.618 71.38
0.500 70.90
0.382 70.41
LOW 68.86
0.618 66.34
1.000 64.79
1.618 62.27
2.618 58.20
4.250 51.56
Fisher Pivots for day following 29-Nov-2021
Pivot 1 day 3 day
R1 70.90 73.32
PP 70.58 72.19
S1 70.27 71.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.