NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 26-Nov-2021
Day Change Summary
Previous Current
24-Nov-2021 26-Nov-2021 Change Change % Previous Week
Open 78.48 78.34 -0.14 -0.2% 75.75
High 79.23 78.65 -0.58 -0.7% 79.23
Low 77.98 67.40 -10.58 -13.6% 67.40
Close 78.39 68.15 -10.24 -13.1% 68.15
Range 1.25 11.25 10.00 800.0% 11.83
ATR 2.42 3.05 0.63 26.1% 0.00
Volume 328,848 844,630 515,782 156.8% 2,146,233
Daily Pivots for day following 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 105.15 97.90 74.34
R3 93.90 86.65 71.24
R2 82.65 82.65 70.21
R1 75.40 75.40 69.18 73.40
PP 71.40 71.40 71.40 70.40
S1 64.15 64.15 67.12 62.15
S2 60.15 60.15 66.09
S3 48.90 52.90 65.06
S4 37.65 41.65 61.96
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 107.08 99.45 74.66
R3 95.25 87.62 71.40
R2 83.42 83.42 70.32
R1 75.79 75.79 69.23 73.69
PP 71.59 71.59 71.59 70.55
S1 63.96 63.96 67.07 61.86
S2 59.76 59.76 65.98
S3 47.93 52.13 64.90
S4 36.10 40.30 61.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.33 67.40 11.93 17.5% 4.54 6.7% 6% False True 553,936
10 80.68 67.40 13.28 19.5% 3.30 4.8% 6% False True 428,091
20 83.30 67.40 15.90 23.3% 2.93 4.3% 5% False True 312,137
40 83.83 67.40 16.43 24.1% 2.50 3.7% 5% False True 231,433
60 83.83 66.67 17.16 25.2% 2.27 3.3% 9% False False 171,733
80 83.83 60.77 23.06 33.8% 2.18 3.2% 32% False False 136,385
100 83.83 60.77 23.06 33.8% 2.13 3.1% 32% False False 114,147
120 83.83 60.77 23.06 33.8% 2.01 3.0% 32% False False 97,450
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 178 trading days
Fibonacci Retracements and Extensions
4.250 126.46
2.618 108.10
1.618 96.85
1.000 89.90
0.618 85.60
HIGH 78.65
0.618 74.35
0.500 73.03
0.382 71.70
LOW 67.40
0.618 60.45
1.000 56.15
1.618 49.20
2.618 37.95
4.250 19.59
Fisher Pivots for day following 26-Nov-2021
Pivot 1 day 3 day
R1 73.03 73.32
PP 71.40 71.59
S1 69.78 69.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.