NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 24-Nov-2021
Day Change Summary
Previous Current
23-Nov-2021 24-Nov-2021 Change Change % Previous Week
Open 76.46 78.48 2.02 2.6% 79.59
High 78.86 79.23 0.37 0.5% 80.68
Low 75.30 77.98 2.68 3.6% 75.09
Close 78.50 78.39 -0.11 -0.1% 75.94
Range 3.56 1.25 -2.31 -64.9% 5.59
ATR 2.51 2.42 -0.09 -3.6% 0.00
Volume 506,987 328,848 -178,139 -35.1% 1,949,489
Daily Pivots for day following 24-Nov-2021
Classic Woodie Camarilla DeMark
R4 82.28 81.59 79.08
R3 81.03 80.34 78.73
R2 79.78 79.78 78.62
R1 79.09 79.09 78.50 78.81
PP 78.53 78.53 78.53 78.40
S1 77.84 77.84 78.28 77.56
S2 77.28 77.28 78.16
S3 76.03 76.59 78.05
S4 74.78 75.34 77.70
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 94.01 90.56 79.01
R3 88.42 84.97 77.48
R2 82.83 82.83 76.96
R1 79.38 79.38 76.45 78.31
PP 77.24 77.24 77.24 76.70
S1 73.79 73.79 75.43 72.72
S2 71.65 71.65 74.92
S3 66.06 68.20 74.40
S4 60.47 62.61 72.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.33 74.76 4.57 5.8% 2.76 3.5% 79% False False 470,363
10 80.95 74.76 6.19 7.9% 2.37 3.0% 59% False False 364,598
20 83.30 74.76 8.54 10.9% 2.49 3.2% 43% False False 277,665
40 83.83 72.36 11.47 14.6% 2.29 2.9% 53% False False 212,482
60 83.83 66.35 17.48 22.3% 2.11 2.7% 69% False False 158,288
80 83.83 60.77 23.06 29.4% 2.07 2.6% 76% False False 126,419
100 83.83 60.77 23.06 29.4% 2.05 2.6% 76% False False 105,974
120 83.83 60.77 23.06 29.4% 1.93 2.5% 76% False False 90,490
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 84.54
2.618 82.50
1.618 81.25
1.000 80.48
0.618 80.00
HIGH 79.23
0.618 78.75
0.500 78.61
0.382 78.46
LOW 77.98
0.618 77.21
1.000 76.73
1.618 75.96
2.618 74.71
4.250 72.67
Fisher Pivots for day following 24-Nov-2021
Pivot 1 day 3 day
R1 78.61 77.93
PP 78.53 77.46
S1 78.46 77.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.