NYMEX Light Sweet Crude Oil Future January 2022
| Trading Metrics calculated at close of trading on 23-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2021 |
23-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
75.75 |
76.46 |
0.71 |
0.9% |
79.59 |
| High |
77.16 |
78.86 |
1.70 |
2.2% |
80.68 |
| Low |
74.76 |
75.30 |
0.54 |
0.7% |
75.09 |
| Close |
76.75 |
78.50 |
1.75 |
2.3% |
75.94 |
| Range |
2.40 |
3.56 |
1.16 |
48.3% |
5.59 |
| ATR |
2.43 |
2.51 |
0.08 |
3.3% |
0.00 |
| Volume |
465,768 |
506,987 |
41,219 |
8.8% |
1,949,489 |
|
| Daily Pivots for day following 23-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.23 |
86.93 |
80.46 |
|
| R3 |
84.67 |
83.37 |
79.48 |
|
| R2 |
81.11 |
81.11 |
79.15 |
|
| R1 |
79.81 |
79.81 |
78.83 |
80.46 |
| PP |
77.55 |
77.55 |
77.55 |
77.88 |
| S1 |
76.25 |
76.25 |
78.17 |
76.90 |
| S2 |
73.99 |
73.99 |
77.85 |
|
| S3 |
70.43 |
72.69 |
77.52 |
|
| S4 |
66.87 |
69.13 |
76.54 |
|
|
| Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.01 |
90.56 |
79.01 |
|
| R3 |
88.42 |
84.97 |
77.48 |
|
| R2 |
82.83 |
82.83 |
76.96 |
|
| R1 |
79.38 |
79.38 |
76.45 |
78.31 |
| PP |
77.24 |
77.24 |
77.24 |
76.70 |
| S1 |
73.79 |
73.79 |
75.43 |
72.72 |
| S2 |
71.65 |
71.65 |
74.92 |
|
| S3 |
66.06 |
68.20 |
74.40 |
|
| S4 |
60.47 |
62.61 |
72.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.71 |
74.76 |
4.95 |
6.3% |
3.07 |
3.9% |
76% |
False |
False |
505,581 |
| 10 |
83.30 |
74.76 |
8.54 |
10.9% |
2.62 |
3.3% |
44% |
False |
False |
355,985 |
| 20 |
83.30 |
74.76 |
8.54 |
10.9% |
2.55 |
3.2% |
44% |
False |
False |
268,359 |
| 40 |
83.83 |
72.36 |
11.47 |
14.6% |
2.31 |
2.9% |
54% |
False |
False |
205,746 |
| 60 |
83.83 |
66.35 |
17.48 |
22.3% |
2.11 |
2.7% |
70% |
False |
False |
153,193 |
| 80 |
83.83 |
60.77 |
23.06 |
29.4% |
2.08 |
2.6% |
77% |
False |
False |
122,668 |
| 100 |
83.83 |
60.77 |
23.06 |
29.4% |
2.07 |
2.6% |
77% |
False |
False |
103,078 |
| 120 |
83.83 |
60.77 |
23.06 |
29.4% |
1.93 |
2.5% |
77% |
False |
False |
87,831 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.99 |
|
2.618 |
88.18 |
|
1.618 |
84.62 |
|
1.000 |
82.42 |
|
0.618 |
81.06 |
|
HIGH |
78.86 |
|
0.618 |
77.50 |
|
0.500 |
77.08 |
|
0.382 |
76.66 |
|
LOW |
75.30 |
|
0.618 |
73.10 |
|
1.000 |
71.74 |
|
1.618 |
69.54 |
|
2.618 |
65.98 |
|
4.250 |
60.17 |
|
|
| Fisher Pivots for day following 23-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
78.03 |
78.02 |
| PP |
77.55 |
77.53 |
| S1 |
77.08 |
77.05 |
|