NYMEX Light Sweet Crude Oil Future January 2022
| Trading Metrics calculated at close of trading on 22-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2021 |
22-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
78.29 |
75.75 |
-2.54 |
-3.2% |
79.59 |
| High |
79.33 |
77.16 |
-2.17 |
-2.7% |
80.68 |
| Low |
75.09 |
74.76 |
-0.33 |
-0.4% |
75.09 |
| Close |
75.94 |
76.75 |
0.81 |
1.1% |
75.94 |
| Range |
4.24 |
2.40 |
-1.84 |
-43.4% |
5.59 |
| ATR |
2.43 |
2.43 |
0.00 |
-0.1% |
0.00 |
| Volume |
623,448 |
465,768 |
-157,680 |
-25.3% |
1,949,489 |
|
| Daily Pivots for day following 22-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.42 |
82.49 |
78.07 |
|
| R3 |
81.02 |
80.09 |
77.41 |
|
| R2 |
78.62 |
78.62 |
77.19 |
|
| R1 |
77.69 |
77.69 |
76.97 |
78.16 |
| PP |
76.22 |
76.22 |
76.22 |
76.46 |
| S1 |
75.29 |
75.29 |
76.53 |
75.76 |
| S2 |
73.82 |
73.82 |
76.31 |
|
| S3 |
71.42 |
72.89 |
76.09 |
|
| S4 |
69.02 |
70.49 |
75.43 |
|
|
| Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.01 |
90.56 |
79.01 |
|
| R3 |
88.42 |
84.97 |
77.48 |
|
| R2 |
82.83 |
82.83 |
76.96 |
|
| R1 |
79.38 |
79.38 |
76.45 |
78.31 |
| PP |
77.24 |
77.24 |
77.24 |
76.70 |
| S1 |
73.79 |
73.79 |
75.43 |
72.72 |
| S2 |
71.65 |
71.65 |
74.92 |
|
| S3 |
66.06 |
68.20 |
74.40 |
|
| S4 |
60.47 |
62.61 |
72.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.68 |
74.76 |
5.92 |
7.7% |
2.70 |
3.5% |
34% |
False |
True |
445,904 |
| 10 |
83.30 |
74.76 |
8.54 |
11.1% |
2.51 |
3.3% |
23% |
False |
True |
330,247 |
| 20 |
83.51 |
74.76 |
8.75 |
11.4% |
2.45 |
3.2% |
23% |
False |
True |
251,569 |
| 40 |
83.83 |
72.36 |
11.47 |
14.9% |
2.28 |
3.0% |
38% |
False |
False |
194,695 |
| 60 |
83.83 |
66.35 |
17.48 |
22.8% |
2.07 |
2.7% |
59% |
False |
False |
145,209 |
| 80 |
83.83 |
60.77 |
23.06 |
30.0% |
2.07 |
2.7% |
69% |
False |
False |
116,583 |
| 100 |
83.83 |
60.77 |
23.06 |
30.0% |
2.04 |
2.7% |
69% |
False |
False |
98,182 |
| 120 |
83.83 |
60.77 |
23.06 |
30.0% |
1.91 |
2.5% |
69% |
False |
False |
83,652 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.36 |
|
2.618 |
83.44 |
|
1.618 |
81.04 |
|
1.000 |
79.56 |
|
0.618 |
78.64 |
|
HIGH |
77.16 |
|
0.618 |
76.24 |
|
0.500 |
75.96 |
|
0.382 |
75.68 |
|
LOW |
74.76 |
|
0.618 |
73.28 |
|
1.000 |
72.36 |
|
1.618 |
70.88 |
|
2.618 |
68.48 |
|
4.250 |
64.56 |
|
|
| Fisher Pivots for day following 22-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
76.49 |
77.05 |
| PP |
76.22 |
76.95 |
| S1 |
75.96 |
76.85 |
|