NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 19-Nov-2021
Day Change Summary
Previous Current
18-Nov-2021 19-Nov-2021 Change Change % Previous Week
Open 77.49 78.29 0.80 1.0% 79.59
High 78.80 79.33 0.53 0.7% 80.68
Low 76.44 75.09 -1.35 -1.8% 75.09
Close 78.41 75.94 -2.47 -3.2% 75.94
Range 2.36 4.24 1.88 79.7% 5.59
ATR 2.29 2.43 0.14 6.1% 0.00
Volume 426,767 623,448 196,681 46.1% 1,949,489
Daily Pivots for day following 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 89.51 86.96 78.27
R3 85.27 82.72 77.11
R2 81.03 81.03 76.72
R1 78.48 78.48 76.33 77.64
PP 76.79 76.79 76.79 76.36
S1 74.24 74.24 75.55 73.40
S2 72.55 72.55 75.16
S3 68.31 70.00 74.77
S4 64.07 65.76 73.61
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 94.01 90.56 79.01
R3 88.42 84.97 77.48
R2 82.83 82.83 76.96
R1 79.38 79.38 76.45 78.31
PP 77.24 77.24 77.24 76.70
S1 73.79 73.79 75.43 72.72
S2 71.65 71.65 74.92
S3 66.06 68.20 74.40
S4 60.47 62.61 72.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.68 75.09 5.59 7.4% 2.57 3.4% 15% False True 389,897
10 83.30 75.09 8.21 10.8% 2.42 3.2% 10% False True 300,207
20 83.83 75.09 8.74 11.5% 2.41 3.2% 10% False True 241,040
40 83.83 72.36 11.47 15.1% 2.26 3.0% 31% False False 184,849
60 83.83 66.35 17.48 23.0% 2.06 2.7% 55% False False 137,854
80 83.83 60.77 23.06 30.4% 2.05 2.7% 66% False False 111,017
100 83.83 60.77 23.06 30.4% 2.04 2.7% 66% False False 93,738
120 83.83 60.77 23.06 30.4% 1.89 2.5% 66% False False 79,842
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 97.35
2.618 90.43
1.618 86.19
1.000 83.57
0.618 81.95
HIGH 79.33
0.618 77.71
0.500 77.21
0.382 76.71
LOW 75.09
0.618 72.47
1.000 70.85
1.618 68.23
2.618 63.99
4.250 57.07
Fisher Pivots for day following 19-Nov-2021
Pivot 1 day 3 day
R1 77.21 77.40
PP 76.79 76.91
S1 76.36 76.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.