NYMEX Light Sweet Crude Oil Future January 2022
| Trading Metrics calculated at close of trading on 17-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2021 |
17-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
79.80 |
79.60 |
-0.20 |
-0.3% |
80.00 |
| High |
80.68 |
79.71 |
-0.97 |
-1.2% |
83.30 |
| Low |
78.97 |
76.93 |
-2.04 |
-2.6% |
78.67 |
| Close |
79.74 |
77.55 |
-2.19 |
-2.7% |
79.69 |
| Range |
1.71 |
2.78 |
1.07 |
62.6% |
4.63 |
| ATR |
2.24 |
2.28 |
0.04 |
1.8% |
0.00 |
| Volume |
208,598 |
504,939 |
296,341 |
142.1% |
1,052,589 |
|
| Daily Pivots for day following 17-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.40 |
84.76 |
79.08 |
|
| R3 |
83.62 |
81.98 |
78.31 |
|
| R2 |
80.84 |
80.84 |
78.06 |
|
| R1 |
79.20 |
79.20 |
77.80 |
78.63 |
| PP |
78.06 |
78.06 |
78.06 |
77.78 |
| S1 |
76.42 |
76.42 |
77.30 |
75.85 |
| S2 |
75.28 |
75.28 |
77.04 |
|
| S3 |
72.50 |
73.64 |
76.79 |
|
| S4 |
69.72 |
70.86 |
76.02 |
|
|
| Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.44 |
91.70 |
82.24 |
|
| R3 |
89.81 |
87.07 |
80.96 |
|
| R2 |
85.18 |
85.18 |
80.54 |
|
| R1 |
82.44 |
82.44 |
80.11 |
81.50 |
| PP |
80.55 |
80.55 |
80.55 |
80.08 |
| S1 |
77.81 |
77.81 |
79.27 |
76.87 |
| S2 |
75.92 |
75.92 |
78.84 |
|
| S3 |
71.29 |
73.18 |
78.42 |
|
| S4 |
66.66 |
68.55 |
77.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.95 |
76.93 |
4.02 |
5.2% |
1.98 |
2.6% |
15% |
False |
True |
258,834 |
| 10 |
83.30 |
76.93 |
6.37 |
8.2% |
2.51 |
3.2% |
10% |
False |
True |
238,530 |
| 20 |
83.83 |
76.93 |
6.90 |
8.9% |
2.34 |
3.0% |
9% |
False |
True |
205,686 |
| 40 |
83.83 |
70.81 |
13.02 |
16.8% |
2.17 |
2.8% |
52% |
False |
False |
161,829 |
| 60 |
83.83 |
65.87 |
17.96 |
23.2% |
1.99 |
2.6% |
65% |
False |
False |
121,172 |
| 80 |
83.83 |
60.77 |
23.06 |
29.7% |
2.00 |
2.6% |
73% |
False |
False |
98,228 |
| 100 |
83.83 |
60.77 |
23.06 |
29.7% |
2.00 |
2.6% |
73% |
False |
False |
83,480 |
| 120 |
83.83 |
60.77 |
23.06 |
29.7% |
1.86 |
2.4% |
73% |
False |
False |
71,244 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.53 |
|
2.618 |
86.99 |
|
1.618 |
84.21 |
|
1.000 |
82.49 |
|
0.618 |
81.43 |
|
HIGH |
79.71 |
|
0.618 |
78.65 |
|
0.500 |
78.32 |
|
0.382 |
77.99 |
|
LOW |
76.93 |
|
0.618 |
75.21 |
|
1.000 |
74.15 |
|
1.618 |
72.43 |
|
2.618 |
69.65 |
|
4.250 |
65.12 |
|
|
| Fisher Pivots for day following 17-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
78.32 |
78.81 |
| PP |
78.06 |
78.39 |
| S1 |
77.81 |
77.97 |
|