NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 16-Nov-2021
Day Change Summary
Previous Current
15-Nov-2021 16-Nov-2021 Change Change % Previous Week
Open 79.59 79.80 0.21 0.3% 80.00
High 80.04 80.68 0.64 0.8% 83.30
Low 78.28 78.97 0.69 0.9% 78.67
Close 79.75 79.74 -0.01 0.0% 79.69
Range 1.76 1.71 -0.05 -2.8% 4.63
ATR 2.28 2.24 -0.04 -1.8% 0.00
Volume 185,737 208,598 22,861 12.3% 1,052,589
Daily Pivots for day following 16-Nov-2021
Classic Woodie Camarilla DeMark
R4 84.93 84.04 80.68
R3 83.22 82.33 80.21
R2 81.51 81.51 80.05
R1 80.62 80.62 79.90 80.21
PP 79.80 79.80 79.80 79.59
S1 78.91 78.91 79.58 78.50
S2 78.09 78.09 79.43
S3 76.38 77.20 79.27
S4 74.67 75.49 78.80
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 94.44 91.70 82.24
R3 89.81 87.07 80.96
R2 85.18 85.18 80.54
R1 82.44 82.44 80.11 81.50
PP 80.55 80.55 80.55 80.08
S1 77.81 77.81 79.27 76.87
S2 75.92 75.92 78.84
S3 71.29 73.18 78.42
S4 66.66 68.55 77.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.30 78.28 5.02 6.3% 2.18 2.7% 29% False False 206,390
10 83.30 77.23 6.07 7.6% 2.55 3.2% 41% False False 206,951
20 83.83 77.23 6.60 8.3% 2.32 2.9% 38% False False 189,360
40 83.83 69.82 14.01 17.6% 2.14 2.7% 71% False False 150,480
60 83.83 64.38 19.45 24.4% 1.99 2.5% 79% False False 113,337
80 83.83 60.77 23.06 28.9% 1.98 2.5% 82% False False 92,253
100 83.83 60.77 23.06 28.9% 1.98 2.5% 82% False False 78,503
120 83.83 60.77 23.06 28.9% 1.85 2.3% 82% False False 67,114
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.95
2.618 85.16
1.618 83.45
1.000 82.39
0.618 81.74
HIGH 80.68
0.618 80.03
0.500 79.83
0.382 79.62
LOW 78.97
0.618 77.91
1.000 77.26
1.618 76.20
2.618 74.49
4.250 71.70
Fisher Pivots for day following 16-Nov-2021
Pivot 1 day 3 day
R1 79.83 79.65
PP 79.80 79.57
S1 79.77 79.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.