NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary
Previous Current
08-Nov-2021 09-Nov-2021 Change Change % Previous Week
Open 80.00 80.87 0.87 1.1% 81.58
High 81.42 82.99 1.57 1.9% 83.07
Low 79.95 80.56 0.61 0.8% 77.23
Close 80.74 82.56 1.82 2.3% 80.13
Range 1.47 2.43 0.96 65.3% 5.84
ATR 2.28 2.29 0.01 0.5% 0.00
Volume 165,373 249,601 84,228 50.9% 920,723
Daily Pivots for day following 09-Nov-2021
Classic Woodie Camarilla DeMark
R4 89.33 88.37 83.90
R3 86.90 85.94 83.23
R2 84.47 84.47 83.01
R1 83.51 83.51 82.78 83.99
PP 82.04 82.04 82.04 82.28
S1 81.08 81.08 82.34 81.56
S2 79.61 79.61 82.11
S3 77.18 78.65 81.89
S4 74.75 76.22 81.22
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 97.66 94.74 83.34
R3 91.82 88.90 81.74
R2 85.98 85.98 81.20
R1 83.06 83.06 80.67 81.60
PP 80.14 80.14 80.14 79.42
S1 77.22 77.22 79.59 75.76
S2 74.30 74.30 79.06
S3 68.46 71.38 78.52
S4 62.62 65.54 76.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.99 77.23 5.76 7.0% 2.93 3.5% 93% True False 207,513
10 83.21 77.23 5.98 7.2% 2.47 3.0% 89% False False 180,733
20 83.83 77.23 6.60 8.0% 2.15 2.6% 81% False False 170,923
40 83.83 68.61 15.22 18.4% 2.09 2.5% 92% False False 130,459
60 83.83 60.77 23.06 27.9% 2.01 2.4% 94% False False 98,953
80 83.83 60.77 23.06 27.9% 1.96 2.4% 94% False False 81,327
100 83.83 60.77 23.06 27.9% 1.93 2.3% 94% False False 68,829
120 83.83 59.74 24.09 29.2% 1.81 2.2% 95% False False 58,879
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.32
2.618 89.35
1.618 86.92
1.000 85.42
0.618 84.49
HIGH 82.99
0.618 82.06
0.500 81.78
0.382 81.49
LOW 80.56
0.618 79.06
1.000 78.13
1.618 76.63
2.618 74.20
4.250 70.23
Fisher Pivots for day following 09-Nov-2021
Pivot 1 day 3 day
R1 82.30 81.84
PP 82.04 81.11
S1 81.78 80.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.