NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 03-Nov-2021
Day Change Summary
Previous Current
02-Nov-2021 03-Nov-2021 Change Change % Previous Week
Open 82.30 81.70 -0.60 -0.7% 82.64
High 82.86 81.70 -1.16 -1.4% 83.83
Low 81.49 78.52 -2.97 -3.6% 79.37
Close 82.44 79.57 -2.87 -3.5% 81.78
Range 1.37 3.18 1.81 132.1% 4.46
ATR 1.98 2.12 0.14 7.0% 0.00
Volume 147,572 189,152 41,580 28.2% 898,014
Daily Pivots for day following 03-Nov-2021
Classic Woodie Camarilla DeMark
R4 89.47 87.70 81.32
R3 86.29 84.52 80.44
R2 83.11 83.11 80.15
R1 81.34 81.34 79.86 80.64
PP 79.93 79.93 79.93 79.58
S1 78.16 78.16 79.28 77.46
S2 76.75 76.75 78.99
S3 73.57 74.98 78.70
S4 70.39 71.80 77.82
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 95.04 92.87 84.23
R3 90.58 88.41 83.01
R2 86.12 86.12 82.60
R1 83.95 83.95 82.19 82.81
PP 81.66 81.66 81.66 81.09
S1 79.49 79.49 81.37 78.35
S2 77.20 77.20 80.96
S3 72.74 75.03 80.55
S4 68.28 70.57 79.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.07 78.52 4.55 5.7% 2.17 2.7% 23% False True 163,239
10 83.83 78.52 5.31 6.7% 2.16 2.7% 20% False True 172,842
20 83.83 74.25 9.58 12.0% 2.02 2.5% 56% False False 165,238
40 83.83 66.67 17.16 21.6% 1.97 2.5% 75% False False 113,844
60 83.83 60.77 23.06 29.0% 1.93 2.4% 82% False False 86,477
80 83.83 60.77 23.06 29.0% 1.95 2.4% 82% False False 71,915
100 83.83 60.77 23.06 29.0% 1.87 2.4% 82% False False 60,730
120 83.83 59.63 24.20 30.4% 1.78 2.2% 82% False False 52,004
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 95.22
2.618 90.03
1.618 86.85
1.000 84.88
0.618 83.67
HIGH 81.70
0.618 80.49
0.500 80.11
0.382 79.73
LOW 78.52
0.618 76.55
1.000 75.34
1.618 73.37
2.618 70.19
4.250 65.01
Fisher Pivots for day following 03-Nov-2021
Pivot 1 day 3 day
R1 80.11 80.80
PP 79.93 80.39
S1 79.75 79.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.