NYMEX Light Sweet Crude Oil Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Nov-2021
Day Change Summary Previous Current 01-Nov-2021 02-Nov-2021 Change Change % Previous Week Open 81.58 82.30 0.72 0.9% 82.64 High 83.07 82.86 -0.21 -0.3% 83.83 Low 81.05 81.49 0.44 0.5% 79.37 Close 82.45 82.44 -0.01 0.0% 81.78 Range 2.02 1.37 -0.65 -32.2% 4.46 ATR 2.03 1.98 -0.05 -2.3% 0.00 Volume 150,558 147,572 -2,986 -2.0% 898,014
Daily Pivots for day following 02-Nov-2021 Classic Woodie Camarilla DeMark R4 86.37 85.78 83.19 R3 85.00 84.41 82.82 R2 83.63 83.63 82.69 R1 83.04 83.04 82.57 83.34 PP 82.26 82.26 82.26 82.41 S1 81.67 81.67 82.31 81.97 S2 80.89 80.89 82.19 S3 79.52 80.30 82.06 S4 78.15 78.93 81.69	Weekly Pivots for week ending 29-Oct-2021 Classic Woodie Camarilla DeMark R4 95.04 92.87 84.23 R3 90.58 88.41 83.01 R2 86.12 86.12 82.60 R1 83.95 83.95 82.19 82.81 PP 81.66 81.66 81.66 81.09 S1 79.49 79.49 81.37 78.35 S2 77.20 77.20 80.96 S3 72.74 75.03 80.55 S4 68.28 70.57 79.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.21 79.37 3.84 4.7% 2.01 2.4% 80% False False 153,953 10 83.83 79.37 4.46 5.4% 2.09 2.5% 69% False False 171,768 20 83.83 74.25 9.58 11.6% 2.00 2.4% 85% False False 160,023 40 83.83 66.67 17.16 20.8% 1.92 2.3% 92% False False 110,635 60 83.83 60.77 23.06 28.0% 1.92 2.3% 94% False False 83,856 80 83.83 60.77 23.06 28.0% 1.93 2.3% 94% False False 69,824 100 83.83 60.77 23.06 28.0% 1.85 2.2% 94% False False 58,919 120 83.83 59.63 24.20 29.4% 1.77 2.1% 94% False False 50,482
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.54 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 88.68 2.618 86.45 1.618 85.08 1.000 84.23 0.618 83.71 HIGH 82.86 0.618 82.34 0.500 82.18 0.382 82.01 LOW 81.49 0.618 80.64 1.000 80.12 1.618 79.27 2.618 77.90 4.250 75.67
Fisher Pivots for day following 02-Nov-2021 Pivot 1 day 3 day R1 82.35 82.16 PP 82.26 81.88 S1 82.18 81.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.