NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 01-Nov-2021
Day Change Summary
Previous Current
29-Oct-2021 01-Nov-2021 Change Change % Previous Week
Open 81.71 81.58 -0.13 -0.2% 82.64
High 81.96 83.07 1.11 1.4% 83.83
Low 80.14 81.05 0.91 1.1% 79.37
Close 81.78 82.45 0.67 0.8% 81.78
Range 1.82 2.02 0.20 11.0% 4.46
ATR 2.03 2.03 0.00 0.0% 0.00
Volume 173,714 150,558 -23,156 -13.3% 898,014
Daily Pivots for day following 01-Nov-2021
Classic Woodie Camarilla DeMark
R4 88.25 87.37 83.56
R3 86.23 85.35 83.01
R2 84.21 84.21 82.82
R1 83.33 83.33 82.64 83.77
PP 82.19 82.19 82.19 82.41
S1 81.31 81.31 82.26 81.75
S2 80.17 80.17 82.08
S3 78.15 79.29 81.89
S4 76.13 77.27 81.34
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 95.04 92.87 84.23
R3 90.58 88.41 83.01
R2 86.12 86.12 82.60
R1 83.95 83.95 82.19 82.81
PP 81.66 81.66 81.66 81.09
S1 79.49 79.49 81.37 78.35
S2 77.20 77.20 80.96
S3 72.74 75.03 80.55
S4 68.28 70.57 79.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.51 79.37 4.14 5.0% 2.05 2.5% 74% False False 158,674
10 83.83 79.37 4.46 5.4% 2.13 2.6% 69% False False 175,842
20 83.83 74.25 9.58 11.6% 2.02 2.5% 86% False False 158,502
40 83.83 66.67 17.16 20.8% 1.93 2.3% 92% False False 107,990
60 83.83 60.77 23.06 28.0% 1.93 2.3% 94% False False 82,032
80 83.83 60.77 23.06 28.0% 1.93 2.3% 94% False False 68,258
100 83.83 60.77 23.06 28.0% 1.84 2.2% 94% False False 57,561
120 83.83 59.63 24.20 29.4% 1.78 2.2% 94% False False 49,327
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.66
2.618 88.36
1.618 86.34
1.000 85.09
0.618 84.32
HIGH 83.07
0.618 82.30
0.500 82.06
0.382 81.82
LOW 81.05
0.618 79.80
1.000 79.03
1.618 77.78
2.618 75.76
4.250 72.47
Fisher Pivots for day following 01-Nov-2021
Pivot 1 day 3 day
R1 82.32 82.04
PP 82.19 81.63
S1 82.06 81.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.