NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 29-Oct-2021
Day Change Summary
Previous Current
28-Oct-2021 29-Oct-2021 Change Change % Previous Week
Open 81.05 81.71 0.66 0.8% 82.64
High 81.85 81.96 0.11 0.1% 83.83
Low 79.37 80.14 0.77 1.0% 79.37
Close 81.46 81.78 0.32 0.4% 81.78
Range 2.48 1.82 -0.66 -26.6% 4.46
ATR 2.04 2.03 -0.02 -0.8% 0.00
Volume 155,200 173,714 18,514 11.9% 898,014
Daily Pivots for day following 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 86.75 86.09 82.78
R3 84.93 84.27 82.28
R2 83.11 83.11 82.11
R1 82.45 82.45 81.95 82.78
PP 81.29 81.29 81.29 81.46
S1 80.63 80.63 81.61 80.96
S2 79.47 79.47 81.45
S3 77.65 78.81 81.28
S4 75.83 76.99 80.78
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 95.04 92.87 84.23
R3 90.58 88.41 83.01
R2 86.12 86.12 82.60
R1 83.95 83.95 82.19 82.81
PP 81.66 81.66 81.66 81.09
S1 79.49 79.49 81.37 78.35
S2 77.20 77.20 80.96
S3 72.74 75.03 80.55
S4 68.28 70.57 79.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.83 79.37 4.46 5.5% 1.96 2.4% 54% False False 179,602
10 83.83 79.37 4.46 5.5% 2.11 2.6% 54% False False 176,509
20 83.83 74.25 9.58 11.7% 2.07 2.5% 79% False False 155,351
40 83.83 66.67 17.16 21.0% 1.91 2.3% 88% False False 104,937
60 83.83 60.77 23.06 28.2% 1.93 2.4% 91% False False 80,289
80 83.83 60.77 23.06 28.2% 1.93 2.4% 91% False False 66,580
100 83.83 60.77 23.06 28.2% 1.84 2.2% 91% False False 56,133
120 83.83 59.63 24.20 29.6% 1.77 2.2% 92% False False 48,129
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 89.70
2.618 86.72
1.618 84.90
1.000 83.78
0.618 83.08
HIGH 81.96
0.618 81.26
0.500 81.05
0.382 80.84
LOW 80.14
0.618 79.02
1.000 78.32
1.618 77.20
2.618 75.38
4.250 72.41
Fisher Pivots for day following 29-Oct-2021
Pivot 1 day 3 day
R1 81.54 81.62
PP 81.29 81.45
S1 81.05 81.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.