NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 27-Oct-2021
Day Change Summary
Previous Current
26-Oct-2021 27-Oct-2021 Change Change % Previous Week
Open 82.61 83.11 0.50 0.6% 81.14
High 83.51 83.21 -0.30 -0.4% 82.92
Low 81.97 80.84 -1.13 -1.4% 79.79
Close 83.36 81.48 -1.88 -2.3% 82.50
Range 1.54 2.37 0.83 53.9% 3.13
ATR 1.97 2.01 0.04 2.0% 0.00
Volume 171,174 142,725 -28,449 -16.6% 867,076
Daily Pivots for day following 27-Oct-2021
Classic Woodie Camarilla DeMark
R4 88.95 87.59 82.78
R3 86.58 85.22 82.13
R2 84.21 84.21 81.91
R1 82.85 82.85 81.70 82.35
PP 81.84 81.84 81.84 81.59
S1 80.48 80.48 81.26 79.98
S2 79.47 79.47 81.05
S3 77.10 78.11 80.83
S4 74.73 75.74 80.18
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 91.13 89.94 84.22
R3 88.00 86.81 83.36
R2 84.87 84.87 83.07
R1 83.68 83.68 82.79 84.28
PP 81.74 81.74 81.74 82.03
S1 80.55 80.55 82.21 81.15
S2 78.61 78.61 81.93
S3 75.48 77.42 81.64
S4 72.35 74.29 80.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.83 79.79 4.04 5.0% 2.14 2.6% 42% False False 182,445
10 83.83 79.08 4.75 5.8% 1.91 2.3% 51% False False 165,298
20 83.83 72.36 11.47 14.1% 2.09 2.6% 80% False False 147,299
40 83.83 66.35 17.48 21.5% 1.92 2.4% 87% False False 98,599
60 83.83 60.77 23.06 28.3% 1.92 2.4% 90% False False 76,004
80 83.83 60.77 23.06 28.3% 1.94 2.4% 90% False False 63,051
100 83.83 60.77 23.06 28.3% 1.82 2.2% 90% False False 53,055
120 83.83 59.63 24.20 29.7% 1.76 2.2% 90% False False 45,505
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 93.28
2.618 89.41
1.618 87.04
1.000 85.58
0.618 84.67
HIGH 83.21
0.618 82.30
0.500 82.03
0.382 81.75
LOW 80.84
0.618 79.38
1.000 78.47
1.618 77.01
2.618 74.64
4.250 70.77
Fisher Pivots for day following 27-Oct-2021
Pivot 1 day 3 day
R1 82.03 82.34
PP 81.84 82.05
S1 81.66 81.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.