NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 26-Oct-2021
Day Change Summary
Previous Current
25-Oct-2021 26-Oct-2021 Change Change % Previous Week
Open 82.64 82.61 -0.03 0.0% 81.14
High 83.83 83.51 -0.32 -0.4% 82.92
Low 82.24 81.97 -0.27 -0.3% 79.79
Close 82.61 83.36 0.75 0.9% 82.50
Range 1.59 1.54 -0.05 -3.1% 3.13
ATR 2.00 1.97 -0.03 -1.7% 0.00
Volume 255,201 171,174 -84,027 -32.9% 867,076
Daily Pivots for day following 26-Oct-2021
Classic Woodie Camarilla DeMark
R4 87.57 87.00 84.21
R3 86.03 85.46 83.78
R2 84.49 84.49 83.64
R1 83.92 83.92 83.50 84.21
PP 82.95 82.95 82.95 83.09
S1 82.38 82.38 83.22 82.67
S2 81.41 81.41 83.08
S3 79.87 80.84 82.94
S4 78.33 79.30 82.51
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 91.13 89.94 84.22
R3 88.00 86.81 83.36
R2 84.87 84.87 83.07
R1 83.68 83.68 82.79 84.28
PP 81.74 81.74 81.74 82.03
S1 80.55 80.55 82.21 81.15
S2 78.61 78.61 81.93
S3 75.48 77.42 81.64
S4 72.35 74.29 80.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.83 79.79 4.04 4.8% 2.17 2.6% 88% False False 189,584
10 83.83 78.06 5.77 6.9% 1.83 2.2% 92% False False 161,112
20 83.83 72.36 11.47 13.8% 2.07 2.5% 96% False False 143,133
40 83.83 66.35 17.48 21.0% 1.89 2.3% 97% False False 95,609
60 83.83 60.77 23.06 27.7% 1.92 2.3% 98% False False 74,104
80 83.83 60.77 23.06 27.7% 1.95 2.3% 98% False False 61,758
100 83.83 60.77 23.06 27.7% 1.80 2.2% 98% False False 51,726
120 83.83 59.63 24.20 29.0% 1.75 2.1% 98% False False 44,393
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 90.06
2.618 87.54
1.618 86.00
1.000 85.05
0.618 84.46
HIGH 83.51
0.618 82.92
0.500 82.74
0.382 82.56
LOW 81.97
0.618 81.02
1.000 80.43
1.618 79.48
2.618 77.94
4.250 75.43
Fisher Pivots for day following 26-Oct-2021
Pivot 1 day 3 day
R1 83.15 82.98
PP 82.95 82.60
S1 82.74 82.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.