NYMEX Light Sweet Crude Oil Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2021
Day Change Summary Previous Current 22-Oct-2021 25-Oct-2021 Change Change % Previous Week Open 81.43 82.64 1.21 1.5% 81.14 High 82.92 83.83 0.91 1.1% 82.92 Low 80.62 82.24 1.62 2.0% 79.79 Close 82.50 82.61 0.11 0.1% 82.50 Range 2.30 1.59 -0.71 -30.9% 3.13 ATR 2.04 2.00 -0.03 -1.6% 0.00 Volume 173,247 255,201 81,954 47.3% 867,076
Daily Pivots for day following 25-Oct-2021 Classic Woodie Camarilla DeMark R4 87.66 86.73 83.48 R3 86.07 85.14 83.05 R2 84.48 84.48 82.90 R1 83.55 83.55 82.76 83.22 PP 82.89 82.89 82.89 82.73 S1 81.96 81.96 82.46 81.63 S2 81.30 81.30 82.32 S3 79.71 80.37 82.17 S4 78.12 78.78 81.74	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 91.13 89.94 84.22 R3 88.00 86.81 83.36 R2 84.87 84.87 83.07 R1 83.68 83.68 82.79 84.28 PP 81.74 81.74 81.74 82.03 S1 80.55 80.55 82.21 81.15 S2 78.61 78.61 81.93 S3 75.48 77.42 81.64 S4 72.35 74.29 80.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.83 79.79 4.04 4.9% 2.22 2.7% 70% True False 193,011 10 83.83 78.06 5.77 7.0% 1.85 2.2% 79% True False 158,978 20 83.83 72.36 11.47 13.9% 2.11 2.6% 89% True False 137,822 40 83.83 66.35 17.48 21.2% 1.89 2.3% 93% True False 92,029 60 83.83 60.77 23.06 27.9% 1.95 2.4% 95% True False 71,588 80 83.83 60.77 23.06 27.9% 1.94 2.4% 95% True False 59,836 100 83.83 60.77 23.06 27.9% 1.80 2.2% 95% True False 50,068 120 83.83 59.63 24.20 29.3% 1.74 2.1% 95% True False 43,017
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.53 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 90.59 2.618 87.99 1.618 86.40 1.000 85.42 0.618 84.81 HIGH 83.83 0.618 83.22 0.500 83.04 0.382 82.85 LOW 82.24 0.618 81.26 1.000 80.65 1.618 79.67 2.618 78.08 4.250 75.48
Fisher Pivots for day following 25-Oct-2021 Pivot 1 day 3 day R1 83.04 82.34 PP 82.89 82.08 S1 82.75 81.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.