NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary
Previous Current
21-Oct-2021 22-Oct-2021 Change Change % Previous Week
Open 82.45 81.43 -1.02 -1.2% 81.14
High 82.71 82.92 0.21 0.3% 82.92
Low 79.79 80.62 0.83 1.0% 79.79
Close 81.36 82.50 1.14 1.4% 82.50
Range 2.92 2.30 -0.62 -21.2% 3.13
ATR 2.01 2.04 0.02 1.0% 0.00
Volume 169,879 173,247 3,368 2.0% 867,076
Daily Pivots for day following 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 88.91 88.01 83.77
R3 86.61 85.71 83.13
R2 84.31 84.31 82.92
R1 83.41 83.41 82.71 83.86
PP 82.01 82.01 82.01 82.24
S1 81.11 81.11 82.29 81.56
S2 79.71 79.71 82.08
S3 77.41 78.81 81.87
S4 75.11 76.51 81.24
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 91.13 89.94 84.22
R3 88.00 86.81 83.36
R2 84.87 84.87 83.07
R1 83.68 83.68 82.79 84.28
PP 81.74 81.74 81.74 82.03
S1 80.55 80.55 82.21 81.15
S2 78.61 78.61 81.93
S3 75.48 77.42 81.64
S4 72.35 74.29 80.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.92 79.79 3.13 3.8% 2.27 2.7% 87% True False 173,415
10 82.92 78.06 4.86 5.9% 1.89 2.3% 91% True False 158,972
20 82.92 72.36 10.56 12.8% 2.11 2.6% 96% True False 128,658
40 82.92 66.35 16.57 20.1% 1.89 2.3% 97% True False 86,262
60 82.92 60.77 22.15 26.8% 1.94 2.3% 98% True False 67,675
80 82.92 60.77 22.15 26.8% 1.95 2.4% 98% True False 56,912
100 82.92 60.77 22.15 26.8% 1.79 2.2% 98% True False 47,602
120 82.92 59.63 23.29 28.2% 1.74 2.1% 98% True False 40,954
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 92.70
2.618 88.94
1.618 86.64
1.000 85.22
0.618 84.34
HIGH 82.92
0.618 82.04
0.500 81.77
0.382 81.50
LOW 80.62
0.618 79.20
1.000 78.32
1.618 76.90
2.618 74.60
4.250 70.85
Fisher Pivots for day following 22-Oct-2021
Pivot 1 day 3 day
R1 82.26 82.12
PP 82.01 81.74
S1 81.77 81.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.