NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 19-Oct-2021
Day Change Summary
Previous Current
18-Oct-2021 19-Oct-2021 Change Change % Previous Week
Open 81.14 80.54 -0.60 -0.7% 78.25
High 82.13 81.95 -0.18 -0.2% 81.15
Low 80.31 80.18 -0.13 -0.2% 78.06
Close 80.74 81.50 0.76 0.9% 80.88
Range 1.82 1.77 -0.05 -2.7% 3.09
ATR 1.91 1.90 -0.01 -0.5% 0.00
Volume 157,220 188,311 31,091 19.8% 722,648
Daily Pivots for day following 19-Oct-2021
Classic Woodie Camarilla DeMark
R4 86.52 85.78 82.47
R3 84.75 84.01 81.99
R2 82.98 82.98 81.82
R1 82.24 82.24 81.66 82.61
PP 81.21 81.21 81.21 81.40
S1 80.47 80.47 81.34 80.84
S2 79.44 79.44 81.18
S3 77.67 78.70 81.01
S4 75.90 76.93 80.53
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 89.30 88.18 82.58
R3 86.21 85.09 81.73
R2 83.12 83.12 81.45
R1 82.00 82.00 81.16 82.56
PP 80.03 80.03 80.03 80.31
S1 78.91 78.91 80.60 79.47
S2 76.94 76.94 80.31
S3 73.85 75.82 80.03
S4 70.76 72.73 79.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.13 78.06 4.07 5.0% 1.48 1.8% 85% False False 132,641
10 82.13 74.25 7.88 9.7% 1.91 2.3% 92% False False 148,277
20 82.13 69.82 12.31 15.1% 1.95 2.4% 95% False False 111,600
40 82.13 64.38 17.75 21.8% 1.82 2.2% 96% False False 75,326
60 82.13 60.77 21.36 26.2% 1.86 2.3% 97% False False 59,884
80 82.13 60.77 21.36 26.2% 1.90 2.3% 97% False False 50,789
100 82.13 60.77 21.36 26.2% 1.75 2.2% 97% False False 42,665
120 82.13 59.63 22.50 27.6% 1.71 2.1% 97% False False 36,741
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.47
2.618 86.58
1.618 84.81
1.000 83.72
0.618 83.04
HIGH 81.95
0.618 81.27
0.500 81.07
0.382 80.86
LOW 80.18
0.618 79.09
1.000 78.41
1.618 77.32
2.618 75.55
4.250 72.66
Fisher Pivots for day following 19-Oct-2021
Pivot 1 day 3 day
R1 81.36 81.38
PP 81.21 81.27
S1 81.07 81.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.