NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 18-Oct-2021
Day Change Summary
Previous Current
15-Oct-2021 18-Oct-2021 Change Change % Previous Week
Open 80.19 81.14 0.95 1.2% 78.25
High 81.15 82.13 0.98 1.2% 81.15
Low 80.17 80.31 0.14 0.2% 78.06
Close 80.88 80.74 -0.14 -0.2% 80.88
Range 0.98 1.82 0.84 85.7% 3.09
ATR 1.92 1.91 -0.01 -0.4% 0.00
Volume 108,374 157,220 48,846 45.1% 722,648
Daily Pivots for day following 18-Oct-2021
Classic Woodie Camarilla DeMark
R4 86.52 85.45 81.74
R3 84.70 83.63 81.24
R2 82.88 82.88 81.07
R1 81.81 81.81 80.91 81.44
PP 81.06 81.06 81.06 80.87
S1 79.99 79.99 80.57 79.62
S2 79.24 79.24 80.41
S3 77.42 78.17 80.24
S4 75.60 76.35 79.74
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 89.30 88.18 82.58
R3 86.21 85.09 81.73
R2 83.12 83.12 81.45
R1 82.00 82.00 81.16 82.56
PP 80.03 80.03 80.03 80.31
S1 78.91 78.91 80.60 79.47
S2 76.94 76.94 80.31
S3 73.85 75.82 80.03
S4 70.76 72.73 79.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.13 78.06 4.07 5.0% 1.48 1.8% 66% True False 124,945
10 82.13 74.25 7.88 9.8% 1.91 2.4% 82% True False 141,161
20 82.13 68.61 13.52 16.7% 1.96 2.4% 90% True False 104,313
40 82.13 60.77 21.36 26.5% 1.87 2.3% 93% True False 71,779
60 82.13 60.77 21.36 26.5% 1.86 2.3% 93% True False 57,149
80 82.13 60.77 21.36 26.5% 1.89 2.3% 93% True False 48,593
100 82.13 60.77 21.36 26.5% 1.75 2.2% 93% True False 40,827
120 82.13 59.63 22.50 27.9% 1.71 2.1% 94% True False 35,214
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 89.87
2.618 86.89
1.618 85.07
1.000 83.95
0.618 83.25
HIGH 82.13
0.618 81.43
0.500 81.22
0.382 81.01
LOW 80.31
0.618 79.19
1.000 78.49
1.618 77.37
2.618 75.55
4.250 72.58
Fisher Pivots for day following 18-Oct-2021
Pivot 1 day 3 day
R1 81.22 80.70
PP 81.06 80.65
S1 80.90 80.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.