NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 15-Oct-2021
Day Change Summary
Previous Current
14-Oct-2021 15-Oct-2021 Change Change % Previous Week
Open 79.26 80.19 0.93 1.2% 78.25
High 80.40 81.15 0.75 0.9% 81.15
Low 79.08 80.17 1.09 1.4% 78.06
Close 80.05 80.88 0.83 1.0% 80.88
Range 1.32 0.98 -0.34 -25.8% 3.09
ATR 1.98 1.92 -0.06 -3.2% 0.00
Volume 108,436 108,374 -62 -0.1% 722,648
Daily Pivots for day following 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 83.67 83.26 81.42
R3 82.69 82.28 81.15
R2 81.71 81.71 81.06
R1 81.30 81.30 80.97 81.51
PP 80.73 80.73 80.73 80.84
S1 80.32 80.32 80.79 80.53
S2 79.75 79.75 80.70
S3 78.77 79.34 80.61
S4 77.79 78.36 80.34
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 89.30 88.18 82.58
R3 86.21 85.09 81.73
R2 83.12 83.12 81.45
R1 82.00 82.00 81.16 82.56
PP 80.03 80.03 80.03 80.31
S1 78.91 78.91 80.60 79.47
S2 76.94 76.94 80.31
S3 73.85 75.82 80.03
S4 70.76 72.73 79.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.15 78.06 3.09 3.8% 1.51 1.9% 91% True False 144,529
10 81.15 74.25 6.90 8.5% 2.03 2.5% 96% True False 134,193
20 81.15 68.61 12.54 15.5% 1.98 2.4% 98% True False 98,410
40 81.15 60.77 20.38 25.2% 1.88 2.3% 99% True False 68,581
60 81.15 60.77 20.38 25.2% 1.84 2.3% 99% True False 54,864
80 81.15 60.77 20.38 25.2% 1.88 2.3% 99% True False 46,767
100 81.15 60.77 20.38 25.2% 1.74 2.1% 99% True False 39,363
120 81.15 59.63 21.52 26.6% 1.71 2.1% 99% True False 33,950
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 85.32
2.618 83.72
1.618 82.74
1.000 82.13
0.618 81.76
HIGH 81.15
0.618 80.78
0.500 80.66
0.382 80.54
LOW 80.17
0.618 79.56
1.000 79.19
1.618 78.58
2.618 77.60
4.250 76.01
Fisher Pivots for day following 15-Oct-2021
Pivot 1 day 3 day
R1 80.81 80.46
PP 80.73 80.03
S1 80.66 79.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.