NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 14-Oct-2021
Day Change Summary
Previous Current
13-Oct-2021 14-Oct-2021 Change Change % Previous Week
Open 78.99 79.26 0.27 0.3% 75.28
High 79.59 80.40 0.81 1.0% 78.97
Low 78.06 79.08 1.02 1.3% 74.25
Close 79.12 80.05 0.93 1.2% 78.03
Range 1.53 1.32 -0.21 -13.7% 4.72
ATR 2.03 1.98 -0.05 -2.5% 0.00
Volume 100,867 108,436 7,569 7.5% 619,282
Daily Pivots for day following 14-Oct-2021
Classic Woodie Camarilla DeMark
R4 83.80 83.25 80.78
R3 82.48 81.93 80.41
R2 81.16 81.16 80.29
R1 80.61 80.61 80.17 80.89
PP 79.84 79.84 79.84 79.98
S1 79.29 79.29 79.93 79.57
S2 78.52 78.52 79.81
S3 77.20 77.97 79.69
S4 75.88 76.65 79.32
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 91.24 89.36 80.63
R3 86.52 84.64 79.33
R2 81.80 81.80 78.90
R1 79.92 79.92 78.46 80.86
PP 77.08 77.08 77.08 77.56
S1 75.20 75.20 77.60 76.14
S2 72.36 72.36 77.16
S3 67.64 70.48 76.73
S4 62.92 65.76 75.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.40 77.59 2.81 3.5% 1.59 2.0% 88% True False 163,606
10 80.40 73.43 6.97 8.7% 2.11 2.6% 95% True False 131,485
20 80.40 68.61 11.79 14.7% 1.99 2.5% 97% True False 94,977
40 80.40 60.77 19.63 24.5% 1.91 2.4% 98% True False 66,814
60 80.40 60.77 19.63 24.5% 1.85 2.3% 98% True False 53,571
80 80.40 60.77 19.63 24.5% 1.88 2.3% 98% True False 45,578
100 80.40 60.77 19.63 24.5% 1.73 2.2% 98% True False 38,409
120 80.40 59.48 20.92 26.1% 1.71 2.1% 98% True False 33,083
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 86.01
2.618 83.86
1.618 82.54
1.000 81.72
0.618 81.22
HIGH 80.40
0.618 79.90
0.500 79.74
0.382 79.58
LOW 79.08
0.618 78.26
1.000 77.76
1.618 76.94
2.618 75.62
4.250 73.47
Fisher Pivots for day following 14-Oct-2021
Pivot 1 day 3 day
R1 79.95 79.78
PP 79.84 79.50
S1 79.74 79.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.