NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 13-Oct-2021
Day Change Summary
Previous Current
12-Oct-2021 13-Oct-2021 Change Change % Previous Week
Open 79.15 78.99 -0.16 -0.2% 75.28
High 79.97 79.59 -0.38 -0.5% 78.97
Low 78.24 78.06 -0.18 -0.2% 74.25
Close 79.19 79.12 -0.07 -0.1% 78.03
Range 1.73 1.53 -0.20 -11.6% 4.72
ATR 2.07 2.03 -0.04 -1.9% 0.00
Volume 149,828 100,867 -48,961 -32.7% 619,282
Daily Pivots for day following 13-Oct-2021
Classic Woodie Camarilla DeMark
R4 83.51 82.85 79.96
R3 81.98 81.32 79.54
R2 80.45 80.45 79.40
R1 79.79 79.79 79.26 80.12
PP 78.92 78.92 78.92 79.09
S1 78.26 78.26 78.98 78.59
S2 77.39 77.39 78.84
S3 75.86 76.73 78.70
S4 74.33 75.20 78.28
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 91.24 89.36 80.63
R3 86.52 84.64 79.33
R2 81.80 81.80 78.90
R1 79.92 79.92 78.46 80.86
PP 77.08 77.08 77.08 77.56
S1 75.20 75.20 77.60 76.14
S2 72.36 72.36 77.16
S3 67.64 70.48 76.73
S4 62.92 65.76 75.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.18 74.25 5.93 7.5% 2.07 2.6% 82% False False 167,118
10 80.18 72.36 7.82 9.9% 2.26 2.9% 86% False False 129,301
20 80.18 68.61 11.57 14.6% 1.99 2.5% 91% False False 91,575
40 80.18 60.77 19.41 24.5% 1.94 2.5% 95% False False 64,834
60 80.18 60.77 19.41 24.5% 1.89 2.4% 95% False False 52,490
80 80.18 60.77 19.41 24.5% 1.87 2.4% 95% False False 44,364
100 80.18 60.77 19.41 24.5% 1.74 2.2% 95% False False 37,416
120 80.18 58.56 21.62 27.3% 1.71 2.2% 95% False False 32,214
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 86.09
2.618 83.60
1.618 82.07
1.000 81.12
0.618 80.54
HIGH 79.59
0.618 79.01
0.500 78.83
0.382 78.64
LOW 78.06
0.618 77.11
1.000 76.53
1.618 75.58
2.618 74.05
4.250 71.56
Fisher Pivots for day following 13-Oct-2021
Pivot 1 day 3 day
R1 79.02 79.12
PP 78.92 79.12
S1 78.83 79.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.