NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 11-Oct-2021
Day Change Summary
Previous Current
08-Oct-2021 11-Oct-2021 Change Change % Previous Week
Open 77.91 78.25 0.34 0.4% 75.28
High 78.97 80.18 1.21 1.5% 78.97
Low 77.59 78.19 0.60 0.8% 74.25
Close 78.03 79.25 1.22 1.6% 78.03
Range 1.38 1.99 0.61 44.2% 4.72
ATR 2.09 2.10 0.00 0.2% 0.00
Volume 203,756 255,143 51,387 25.2% 619,282
Daily Pivots for day following 11-Oct-2021
Classic Woodie Camarilla DeMark
R4 85.18 84.20 80.34
R3 83.19 82.21 79.80
R2 81.20 81.20 79.61
R1 80.22 80.22 79.43 80.71
PP 79.21 79.21 79.21 79.45
S1 78.23 78.23 79.07 78.72
S2 77.22 77.22 78.89
S3 75.23 76.24 78.70
S4 73.24 74.25 78.16
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 91.24 89.36 80.63
R3 86.52 84.64 79.33
R2 81.80 81.80 78.90
R1 79.92 79.92 78.46 80.86
PP 77.08 77.08 77.08 77.56
S1 75.20 75.20 77.60 76.14
S2 72.36 72.36 77.16
S3 67.64 70.48 76.73
S4 62.92 65.76 75.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.18 74.25 5.93 7.5% 2.35 3.0% 84% True False 157,378
10 80.18 72.36 7.82 9.9% 2.37 3.0% 88% True False 116,667
20 80.18 68.61 11.57 14.6% 2.00 2.5% 92% True False 84,785
40 80.18 60.77 19.41 24.5% 1.95 2.5% 95% True False 59,754
60 80.18 60.77 19.41 24.5% 1.95 2.5% 95% True False 49,586
80 80.18 60.77 19.41 24.5% 1.87 2.4% 95% True False 41,526
100 80.18 59.63 20.55 25.9% 1.74 2.2% 95% True False 35,030
120 80.18 58.46 21.72 27.4% 1.69 2.1% 96% True False 30,212
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.64
2.618 85.39
1.618 83.40
1.000 82.17
0.618 81.41
HIGH 80.18
0.618 79.42
0.500 79.19
0.382 78.95
LOW 78.19
0.618 76.96
1.000 76.20
1.618 74.97
2.618 72.98
4.250 69.73
Fisher Pivots for day following 11-Oct-2021
Pivot 1 day 3 day
R1 79.23 78.57
PP 79.21 77.89
S1 79.19 77.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.