NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary
Previous Current
07-Oct-2021 08-Oct-2021 Change Change % Previous Week
Open 76.19 77.91 1.72 2.3% 75.28
High 77.99 78.97 0.98 1.3% 78.97
Low 74.25 77.59 3.34 4.5% 74.25
Close 77.45 78.03 0.58 0.7% 78.03
Range 3.74 1.38 -2.36 -63.1% 4.72
ATR 2.14 2.09 -0.04 -2.1% 0.00
Volume 125,997 203,756 77,759 61.7% 619,282
Daily Pivots for day following 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 82.34 81.56 78.79
R3 80.96 80.18 78.41
R2 79.58 79.58 78.28
R1 78.80 78.80 78.16 79.19
PP 78.20 78.20 78.20 78.39
S1 77.42 77.42 77.90 77.81
S2 76.82 76.82 77.78
S3 75.44 76.04 77.65
S4 74.06 74.66 77.27
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 91.24 89.36 80.63
R3 86.52 84.64 79.33
R2 81.80 81.80 78.90
R1 79.92 79.92 78.46 80.86
PP 77.08 77.08 77.08 77.56
S1 75.20 75.20 77.60 76.14
S2 72.36 72.36 77.16
S3 67.64 70.48 76.73
S4 62.92 65.76 75.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.97 74.25 4.72 6.0% 2.55 3.3% 80% True False 123,856
10 78.97 72.36 6.61 8.5% 2.33 3.0% 86% True False 98,345
20 78.97 68.50 10.47 13.4% 1.96 2.5% 91% True False 74,570
40 78.97 60.77 18.20 23.3% 1.93 2.5% 95% True False 53,814
60 78.97 60.77 18.20 23.3% 1.94 2.5% 95% True False 45,649
80 78.97 60.77 18.20 23.3% 1.88 2.4% 95% True False 38,473
100 78.97 59.63 19.34 24.8% 1.75 2.2% 95% True False 32,540
120 78.97 58.31 20.66 26.5% 1.69 2.2% 95% True False 28,160
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 84.84
2.618 82.58
1.618 81.20
1.000 80.35
0.618 79.82
HIGH 78.97
0.618 78.44
0.500 78.28
0.382 78.12
LOW 77.59
0.618 76.74
1.000 76.21
1.618 75.36
2.618 73.98
4.250 71.73
Fisher Pivots for day following 08-Oct-2021
Pivot 1 day 3 day
R1 78.28 77.56
PP 78.20 77.08
S1 78.11 76.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.