NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 07-Oct-2021
Day Change Summary
Previous Current
06-Oct-2021 07-Oct-2021 Change Change % Previous Week
Open 78.21 76.19 -2.02 -2.6% 73.24
High 78.86 77.99 -0.87 -1.1% 75.67
Low 76.04 74.25 -1.79 -2.4% 72.36
Close 76.59 77.45 0.86 1.1% 75.12
Range 2.82 3.74 0.92 32.6% 3.31
ATR 2.01 2.14 0.12 6.1% 0.00
Volume 84,840 125,997 41,157 48.5% 364,171
Daily Pivots for day following 07-Oct-2021
Classic Woodie Camarilla DeMark
R4 87.78 86.36 79.51
R3 84.04 82.62 78.48
R2 80.30 80.30 78.14
R1 78.88 78.88 77.79 79.59
PP 76.56 76.56 76.56 76.92
S1 75.14 75.14 77.11 75.85
S2 72.82 72.82 76.76
S3 69.08 71.40 76.42
S4 65.34 67.66 75.39
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 84.31 83.03 76.94
R3 81.00 79.72 76.03
R2 77.69 77.69 75.73
R1 76.41 76.41 75.42 77.05
PP 74.38 74.38 74.38 74.71
S1 73.10 73.10 74.82 73.74
S2 71.07 71.07 74.51
S3 67.76 69.79 74.21
S4 64.45 66.48 73.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.86 73.43 5.43 7.0% 2.63 3.4% 74% False False 99,364
10 78.86 71.97 6.89 8.9% 2.32 3.0% 80% False False 83,053
20 78.86 66.80 12.06 15.6% 2.00 2.6% 88% False False 66,182
40 78.86 60.77 18.09 23.4% 1.92 2.5% 92% False False 49,380
60 78.86 60.77 18.09 23.4% 1.94 2.5% 92% False False 42,543
80 78.86 60.77 18.09 23.4% 1.87 2.4% 92% False False 36,064
100 78.86 59.63 19.23 24.8% 1.76 2.3% 93% False False 30,567
120 78.86 58.31 20.55 26.5% 1.69 2.2% 93% False False 26,533
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 93.89
2.618 87.78
1.618 84.04
1.000 81.73
0.618 80.30
HIGH 77.99
0.618 76.56
0.500 76.12
0.382 75.68
LOW 74.25
0.618 71.94
1.000 70.51
1.618 68.20
2.618 64.46
4.250 58.36
Fisher Pivots for day following 07-Oct-2021
Pivot 1 day 3 day
R1 77.01 77.15
PP 76.56 76.85
S1 76.12 76.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.